Spot 58.41
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 6.65 | 6.33 | +0.91 | 28.4% | 52.5 | 28.4% | -0.09 | 0.23 | 0.18 | 0.29 | — |
| — | 5.55 | 6.20 | 5.88 | +0.89 | 28.1% | 53 | 28.1% | -0.11 | 0.35 | 0.18 | 0.52 | — |
| — | 4.95 | 5.75 | 5.35 | — | — | 53.5 | 27.9% | -0.13 | 0.39 | 0.27 | 0.51 | — |
| — | 4.70 | 5.35 | 5.03 | +0.85 | 27.7% | 54 | 27.7% | -0.15 | 0.41 | 0.33 | 0.50 | — |
| — | 4.30 | 4.95 | 4.62 | +0.82 | 27.5% | 54.5 | 27.5% | -0.18 | 0.41 | 0.20 | 0.61 | — |
| — | 3.75 | 4.50 | 4.12 | +0.79 | 27.4% | 55 | 27.4% | -0.21 | 0.57 | 0.49 | 0.66 | — |
| — | 3.60 | 4.15 | 3.88 | +0.76 | 27.3% | 55.5 | 27.3% | -0.24 | 0.70 | 0.54 | 0.87 | — |
| — | 3.25 | 3.70 | 3.48 | +0.72 | 27.2% | 56 | 27.2% | -0.28 | 0.81 | 0.73 | 0.90 | — |
| — | 2.81 | 3.35 | 3.08 | +0.69 | 27.1% | 56.5 | 27.1% | -0.31 | 0.90 | 0.75 | 1.04 | — |
| — | 2.50 | 3.10 | 2.80 | +0.65 | 27.1% | 57 | 27.1% | -0.35 | 1.21 | 0.97 | 1.44 | — |
| — | 2.31 | 2.78 | 2.54 | +0.61 | 27.1% | 57.5 | 27.1% | -0.40 | 1.33 | 1.05 | 1.61 | — |
| — | 2.04 | 2.35 | 2.19 | +0.56 | 27.1% | 58 | 27.1% | -0.44 | 1.58 | 1.35 | 1.81 | — |
| — | 1.74 | 2.26 | 2.00 | +0.52 | 27.1% | 58.5 | 27.1% | -0.48 | 1.75 | 1.51 | 2.00 | — |
| — | 1.44 | 2.04 | 1.74 | +0.48 | 27.1% | 59 | 27.1% | -0.53 | 2.03 | 1.79 | 2.27 | — |
| — | 1.32 | 1.83 | 1.57 | +0.44 | 27.2% | 59.5 | 27.2% | -0.57 | 2.33 | 2.08 | 2.59 | — |
| — | 1.03 | 1.58 | 1.30 | +0.40 | 27.3% | 60 | 27.3% | -0.61 | 2.71 | 2.53 | 2.89 | — |
| — | 0.84 | 1.30 | 1.07 | +0.36 | 27.3% | 60.5 | 27.3% | -0.65 | 2.98 | 2.75 | 3.20 | — |
| — | 0.70 | 1.13 | 0.92 | +0.32 | 27.4% | 61 | 27.4% | -0.69 | 3.35 | 3.10 | 3.60 | — |
| — | 0.58 | 0.82 | 0.70 | +0.25 | 27.6% | 62 | 27.6% | -0.76 | 4.12 | 3.85 | 4.40 | — |
| — | 0.41 | 0.65 | 0.53 | +0.20 | 27.9% | 63 | 27.9% | -0.82 | 4.92 | 4.60 | 5.25 | — |
| — | 0.29 | 0.48 | 0.39 | +0.15 | 28.2% | 64 | 28.2% | -0.87 | 5.80 | 5.50 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.