Spot 64.04
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 12.45 | 12.10 | +1.00 | 35.2% | 52 | 35.2% | -0.01 | — | — | 0.27 | — |
| — | 11.05 | 13.15 | 12.10 | +1.00 | 34.1% | 53 | 34.1% | -0.02 | — | — | 0.60 | — |
| — | 8.95 | 12.10 | 10.53 | +1.00 | 33.1% | 54 | 33.1% | -0.02 | — | — | 0.45 | — |
| — | 7.95 | 9.95 | 8.95 | +1.00 | 32.1% | 55 | 32.1% | -0.03 | 0.09 | 0.05 | 0.13 | — |
| — | 6.75 | 9.10 | 7.92 | +0.99 | 31.2% | 56 | 31.2% | -0.04 | 0.17 | 0.08 | 0.25 | — |
| — | 6.30 | 8.25 | 7.28 | +0.98 | 30.4% | 57 | 30.4% | -0.05 | 0.23 | 0.20 | 0.26 | — |
| — | 5.95 | 6.70 | 6.33 | +0.96 | 29.7% | 58 | 29.7% | -0.07 | 0.38 | 0.26 | 0.50 | — |
| — | 4.25 | 6.85 | 5.55 | +0.93 | 29.1% | 59 | 29.1% | -0.10 | 0.50 | 0.45 | 0.55 | — |
| — | 4.00 | 5.45 | 4.72 | +0.90 | 28.5% | 60 | 28.5% | -0.13 | 0.68 | 0.61 | 0.75 | — |
| — | 2.29 | 5.10 | 3.69 | +0.85 | 28.1% | 61 | 28.1% | -0.18 | 0.85 | 0.72 | 0.99 | — |
| — | 2.25 | 3.75 | 3.00 | +0.79 | 27.7% | 62 | 27.7% | -0.23 | 1.16 | 0.98 | 1.34 | — |
| — | 2.36 | 3.00 | 2.68 | +0.72 | 27.4% | 63 | 27.4% | -0.29 | 1.51 | 1.39 | 1.63 | — |
| — | 1.85 | 2.20 | 2.02 | +0.65 | 27.2% | 64 | 27.2% | -0.36 | 1.90 | 1.72 | 2.08 | — |
| — | 1.35 | 1.88 | 1.61 | +0.57 | 27.1% | 65 | 27.1% | -0.43 | 2.62 | 2.25 | 2.98 | — |
| — | 0.98 | 1.25 | 1.11 | +0.50 | 27.2% | 66 | 27.2% | -0.51 | 3.25 | 2.90 | 3.60 | — |
| — | 0.83 | 0.95 | 0.89 | +0.42 | 27.2% | 67 | 27.2% | -0.59 | 4.05 | 3.20 | 4.90 | — |
| — | 0.56 | 0.75 | 0.66 | +0.35 | 27.4% | 68 | 27.4% | -0.66 | 4.85 | 4.00 | 5.70 | — |
| — | 0.44 | 0.55 | 0.49 | +0.28 | 27.6% | 69 | 27.6% | -0.73 | 5.55 | 5.15 | 5.95 | — |
| — | 0.26 | 0.50 | 0.38 | +0.23 | 27.9% | 70 | 27.9% | -0.79 | 6.60 | 5.75 | 7.45 | — |
| — | 0.15 | 0.40 | 0.28 | +0.18 | 28.3% | 71 | 28.3% | -0.84 | 7.42 | 5.90 | 8.95 | — |
| — | 0.01 | 0.26 | 0.14 | +0.14 | 28.8% | 72 | 28.8% | -0.88 | 8.85 | 8.00 | 9.70 | — |
| — | — | 0.37 | — | +0.11 | 29.3% | 73 | 29.3% | -0.91 | 9.35 | 8.95 | 9.75 | — |
| — | — | 0.32 | — | +0.09 | 29.9% | 74 | 29.9% | -0.94 | 10.30 | 9.75 | 10.85 | — |
| — | 0.04 | 0.20 | 0.12 | +0.07 | 30.6% | 75 | 30.6% | -0.96 | 11.30 | 10.90 | 11.70 | — |
| — | — | 0.25 | — | +0.05 | 31.3% | 76 | — | — | 12.30 | 11.90 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.