Spot 64.84
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 8.75 | 6.58 | +0.95 | 28.4% | 58.5 | 28.4% | -0.08 | 0.37 | 0.04 | 0.70 | — |
| — | 4.10 | 8.30 | 6.20 | +0.94 | 28.1% | 59 | 28.1% | -0.10 | — | — | 0.72 | — |
| — | 3.45 | 7.80 | 5.62 | +0.92 | 27.8% | 59.5 | 27.8% | -0.12 | 1.32 | 0.22 | 2.42 | — |
| — | 3.20 | 7.40 | 5.30 | +0.90 | 27.6% | 60 | 27.6% | -0.14 | 1.26 | 0.05 | 2.47 | — |
| — | 2.50 | 6.85 | 4.67 | +0.87 | 27.5% | 60.5 | 27.5% | -0.16 | 1.12 | 0.29 | 1.95 | — |
| — | 2.15 | 6.75 | 4.45 | +0.85 | 27.3% | 61 | 27.3% | -0.19 | 1.47 | 0.31 | 2.62 | — |
| — | 1.93 | 6.35 | 4.14 | +0.81 | 27.2% | 61.5 | 27.2% | -0.22 | 1.53 | 0.36 | 2.70 | — |
| — | 1.23 | 5.40 | 3.31 | +0.78 | 27.1% | 62 | 27.1% | -0.25 | 0.74 | 0.53 | 0.95 | — |
| — | 1.14 | 5.00 | 3.07 | +0.74 | 27.0% | 62.5 | 27.0% | -0.28 | 0.84 | 0.48 | 1.20 | — |
| — | 0.76 | 3.90 | 2.33 | +0.70 | 26.9% | 63 | 26.9% | -0.32 | 1.43 | 0.49 | 2.37 | — |
| — | 0.40 | 3.50 | 1.95 | +0.66 | 26.9% | 63.5 | 26.9% | -0.36 | — | — | 3.40 | — |
| — | 2.00 | 2.69 | 2.35 | +0.62 | 26.9% | 64 | 26.9% | -0.40 | 1.61 | 1.08 | 2.15 | — |
| — | 0.43 | 2.20 | 1.31 | +0.58 | 26.9% | 64.5 | 26.9% | -0.44 | 1.94 | 0.92 | 2.95 | — |
| — | 0.01 | 1.90 | 0.95 | +0.53 | 26.9% | 65 | 26.9% | -0.48 | 2.19 | 1.56 | 2.82 | — |
| — | 0.01 | 1.81 | 0.91 | +0.49 | 27.0% | 65.5 | 27.0% | -0.52 | 2.64 | 1.83 | 3.45 | — |
| — | 0.26 | 2.11 | 1.19 | +0.45 | 27.0% | 66 | 27.0% | -0.56 | 3.23 | 1.75 | 4.70 | — |
| — | 0.01 | 3.40 | 1.71 | +0.41 | 27.1% | 66.5 | 27.1% | -0.60 | 2.86 | 0.72 | 5.00 | — |
| — | 0.14 | 3.10 | 1.62 | +0.37 | 27.2% | 67 | 27.2% | -0.64 | 2.59 | 1.03 | 4.15 | — |
| — | 0.45 | 1.42 | 0.94 | +0.34 | 27.3% | 67.5 | 27.3% | -0.67 | 3.08 | 1.60 | 4.55 | — |
| — | — | 2.85 | — | +0.30 | 27.4% | 68 | 27.4% | -0.71 | 3.99 | 2.03 | 5.95 | — |
| — | 0.01 | 1.37 | 0.69 | +0.27 | 27.5% | 68.5 | 27.5% | -0.74 | 4.41 | 2.41 | 6.40 | — |
| — | — | 2.99 | — | +0.24 | 27.7% | 69 | 27.7% | -0.77 | 4.80 | 2.70 | 6.90 | — |
| — | 0.08 | 1.00 | 0.54 | +0.19 | 28.0% | 70 | 28.0% | -0.82 | 5.65 | 3.50 | 7.80 | — |
| — | — | 0.60 | — | +0.15 | 28.3% | 71 | 28.3% | -0.87 | 6.60 | 4.45 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.