Spot 62.29
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.90 | 6.47 | — | — | 56 | — | — | 0.26 | 0.13 | 0.39 | — |
| — | 5.60 | 6.40 | 6.00 | — | — | 56.5 | 26.7% | -0.10 | 0.17 | 0.11 | 0.24 | — |
| — | 5.30 | 5.95 | 5.62 | +0.91 | 26.3% | 57 | 26.3% | -0.11 | 0.33 | 0.20 | 0.46 | — |
| — | 4.85 | 5.50 | 5.17 | +0.89 | 25.9% | 57.5 | 25.9% | -0.13 | 0.34 | 0.21 | 0.46 | — |
| — | 4.40 | 5.05 | 4.72 | +0.87 | 25.5% | 58 | 25.5% | -0.16 | 0.33 | 0.16 | 0.50 | — |
| — | 3.80 | 4.60 | 4.20 | +0.85 | 25.2% | 58.5 | 25.2% | -0.19 | 0.38 | 0.23 | 0.53 | — |
| — | 3.55 | 4.20 | 3.88 | +0.81 | 25.0% | 59 | 25.0% | -0.22 | 0.49 | 0.34 | 0.65 | — |
| — | 3.15 | 3.80 | 3.48 | +0.78 | 24.7% | 59.5 | 24.7% | -0.26 | 0.68 | 0.56 | 0.79 | — |
| — | 2.82 | 3.30 | 3.06 | +0.74 | 24.5% | 60 | 24.5% | -0.30 | 0.86 | 0.70 | 1.02 | — |
| — | 2.46 | 2.93 | 2.69 | +0.70 | 24.4% | 60.5 | 24.4% | -0.34 | 0.96 | 0.85 | 1.08 | — |
| — | 2.25 | 2.60 | 2.42 | +0.66 | 24.2% | 61 | 24.2% | -0.39 | 1.16 | 1.01 | 1.31 | — |
| — | 1.84 | 2.29 | 2.06 | +0.61 | 24.2% | 61.5 | 24.2% | -0.43 | 1.36 | 1.20 | 1.53 | — |
| — | 1.65 | 2.00 | 1.82 | +0.56 | 24.1% | 62 | 24.1% | -0.48 | 1.62 | 1.46 | 1.78 | — |
| — | 1.41 | 1.73 | 1.57 | +0.51 | 24.1% | 62.5 | 24.1% | -0.52 | 1.86 | 1.70 | 2.03 | — |
| — | 1.19 | 1.46 | 1.32 | +0.46 | 24.1% | 63 | — | — | 2.15 | 1.99 | 2.31 | — |
| — | 0.99 | 1.31 | 1.15 | +0.41 | 24.1% | 63.5 | 24.1% | -0.62 | 2.52 | 2.30 | 2.74 | — |
| — | 0.86 | 1.05 | 0.95 | +0.36 | 24.2% | 64 | 24.2% | -0.66 | 2.80 | 2.60 | 3.00 | — |
| — | 0.58 | 0.77 | 0.68 | +0.28 | 24.4% | 65 | 24.4% | -0.74 | 3.60 | 3.35 | 3.85 | — |
| — | 0.43 | 0.61 | 0.52 | +0.21 | 24.7% | 66 | 24.7% | -0.80 | 4.38 | 4.10 | 4.65 | — |
| — | 0.24 | 0.50 | 0.37 | +0.16 | 25.1% | 67 | 25.1% | -0.85 | 5.20 | 4.90 | 5.50 | — |
| — | 0.16 | 0.30 | 0.23 | +0.12 | 25.6% | 68 | 25.6% | -0.89 | 6.10 | 5.80 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.