Spot 61.84
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.45 | 6.15 | +0.90 | 25.7% | 56 | 25.7% | -0.10 | 0.12 | 0.10 | 0.15 | — |
| — | 5.45 | 5.95 | 5.70 | +0.88 | 25.3% | 56.5 | 25.3% | -0.12 | 0.17 | 0.11 | 0.22 | — |
| — | 5.05 | 5.50 | 5.28 | +0.86 | 25.0% | 57 | 25.0% | -0.14 | 0.20 | 0.18 | 0.23 | — |
| — | 4.65 | 5.05 | 4.85 | +0.83 | 24.7% | 57.5 | 24.7% | -0.17 | 0.27 | 0.21 | 0.32 | — |
| — | 4.20 | 4.55 | 4.38 | +0.80 | 24.4% | 58 | 24.4% | -0.20 | 0.33 | 0.28 | 0.38 | — |
| — | 3.80 | 4.30 | 4.05 | +0.76 | 24.2% | 58.5 | 24.2% | -0.24 | 0.40 | 0.33 | 0.46 | — |
| — | 3.40 | 3.75 | 3.58 | +0.72 | 24.0% | 59 | 24.0% | -0.28 | 0.48 | 0.40 | 0.56 | — |
| — | 2.85 | 3.50 | 3.17 | +0.68 | 23.8% | 59.5 | 23.8% | -0.32 | 0.62 | 0.56 | 0.68 | — |
| — | 2.68 | 2.95 | 2.81 | +0.64 | 23.7% | 60 | 23.7% | -0.37 | 0.75 | 0.66 | 0.84 | — |
| — | 2.37 | 2.66 | 2.52 | +0.59 | 23.5% | 60.5 | 23.5% | -0.41 | 0.96 | 0.80 | 1.13 | — |
| — | 2.07 | 2.34 | 2.21 | +0.54 | 23.5% | 61 | 23.5% | -0.46 | 1.18 | 1.04 | 1.32 | — |
| — | 1.77 | 2.06 | 1.92 | +0.50 | 23.4% | 61.5 | 23.4% | -0.51 | 1.35 | 1.16 | 1.55 | — |
| — | 1.54 | 1.74 | 1.64 | +0.45 | 23.4% | 62 | 23.4% | -0.56 | 1.56 | 1.48 | 1.64 | — |
| — | 1.31 | 1.50 | 1.41 | +0.40 | 23.4% | 62.5 | 23.4% | -0.61 | 1.92 | 1.75 | 2.09 | — |
| — | 1.11 | 1.28 | 1.20 | +0.35 | 23.5% | 63 | 23.5% | -0.65 | 2.10 | 1.98 | 2.23 | — |
| — | 0.94 | 1.08 | 1.01 | +0.31 | 23.6% | 63.5 | 23.6% | -0.70 | 2.52 | 2.29 | 2.75 | — |
| — | 0.63 | 0.92 | 0.78 | +0.28 | 23.7% | 64 | 23.7% | -0.74 | 2.87 | 2.59 | 3.15 | — |
| — | 0.64 | 0.78 | 0.71 | +0.24 | 23.8% | 64.5 | 23.8% | -0.78 | 3.08 | 2.85 | 3.30 | — |
| — | 0.55 | 0.68 | 0.61 | +0.21 | 24.0% | 65 | 24.0% | -0.81 | 3.55 | 3.40 | 3.70 | — |
| — | 0.36 | 0.48 | 0.42 | +0.15 | 24.4% | 66 | 24.4% | -0.86 | 4.47 | 4.20 | 4.75 | — |
| — | 0.25 | 0.35 | 0.30 | +0.11 | 25.0% | 67 | 25.0% | -0.91 | 5.28 | 5.10 | 5.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.