Spot 61.96
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 7.60 | 5.88 | +0.92 | 27.3% | 56 | 27.3% | -0.10 | — | — | 1.27 | — |
| — | 4.50 | 7.95 | 6.22 | +0.91 | 26.8% | 56.5 | 26.8% | -0.11 | — | — | 1.20 | — |
| — | 3.55 | 6.70 | 5.12 | +0.89 | 26.4% | 57 | 26.4% | -0.13 | — | — | 1.25 | — |
| — | 2.90 | 7.05 | 4.97 | +0.87 | 26.0% | 57.5 | 26.0% | -0.16 | 1.02 | 0.13 | 1.92 | — |
| — | 2.70 | 6.60 | 4.65 | +0.85 | 25.7% | 58 | 25.7% | -0.18 | — | — | 1.47 | — |
| — | 2.48 | 5.40 | 3.94 | +0.82 | 25.4% | 58.5 | 25.4% | -0.21 | 0.94 | 0.18 | 1.69 | — |
| — | 2.28 | 5.80 | 4.04 | +0.79 | 25.1% | 59 | 25.1% | -0.24 | 0.91 | 0.25 | 1.57 | — |
| — | 1.89 | 5.25 | 3.57 | +0.75 | 24.9% | 59.5 | 24.9% | -0.28 | — | — | 1.74 | — |
| — | 2.68 | 3.35 | 3.02 | +0.72 | 24.7% | 60 | 24.7% | -0.31 | 1.27 | 0.70 | 1.85 | — |
| — | 1.45 | 3.35 | 2.40 | +0.67 | 24.5% | 60.5 | 24.5% | -0.36 | 1.23 | 0.20 | 2.25 | — |
| — | 1.69 | 2.90 | 2.29 | +0.63 | 24.4% | 61 | 24.4% | -0.40 | 1.20 | 0.80 | 1.60 | — |
| — | 0.81 | 3.05 | 1.93 | +0.59 | 24.3% | 61.5 | 24.3% | -0.45 | 1.72 | 0.74 | 2.69 | — |
| — | 0.56 | 2.75 | 1.66 | +0.54 | 24.3% | 62 | 24.3% | -0.49 | 1.85 | 0.77 | 2.93 | — |
| — | 0.45 | 2.55 | 1.50 | +0.49 | 24.3% | 62.5 | 24.3% | -0.54 | 2.26 | 1.53 | 2.99 | — |
| — | 0.64 | 2.03 | 1.33 | +0.44 | 24.3% | 63 | 24.3% | -0.58 | 2.56 | 1.12 | 4.00 | — |
| — | 0.38 | 1.81 | 1.09 | +0.40 | 24.3% | 63.5 | 24.3% | -0.62 | 2.71 | 1.21 | 4.20 | — |
| — | — | 1.40 | — | +0.36 | 24.4% | 64 | 24.4% | -0.67 | 3.33 | 2.10 | 4.55 | — |
| — | 0.38 | 0.95 | 0.67 | +0.28 | 24.6% | 65 | 24.6% | -0.74 | 4.65 | 3.30 | 6.00 | — |
| — | — | 1.56 | — | +0.21 | 25.0% | 66 | 25.0% | -0.80 | 4.28 | 2.56 | 6.00 | — |
| — | — | 0.66 | — | +0.16 | 25.4% | 67 | 25.4% | -0.85 | 6.25 | 4.90 | 7.60 | — |
| — | — | 0.50 | — | +0.12 | 25.9% | 68 | 25.9% | -0.89 | 6.47 | 4.75 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.