Spot 64.69
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 12.90 | 12.60 | +1.00 | 34.9% | 52 | 34.9% | -0.02 | — | — | 0.05 | — |
| — | 11.55 | 11.90 | 11.72 | +0.99 | 33.7% | 53 | 33.7% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 10.00 | 11.30 | 10.65 | +0.99 | 32.6% | 54 | 32.6% | -0.03 | — | — | 0.29 | — |
| — | 9.00 | 10.55 | 9.78 | +0.99 | 31.6% | 55 | 31.6% | -0.04 | 0.10 | 0.07 | 0.14 | — |
| — | 8.45 | 9.10 | 8.78 | +0.98 | 30.7% | 56 | 30.7% | -0.05 | 0.14 | 0.10 | 0.17 | — |
| — | 7.30 | 8.10 | 7.70 | +0.96 | 29.9% | 57 | 29.9% | -0.07 | 0.21 | 0.12 | 0.31 | — |
| — | 6.35 | 7.20 | 6.78 | +0.94 | 29.1% | 58 | 29.1% | -0.09 | 0.29 | 0.18 | 0.41 | — |
| — | 5.55 | 6.10 | 5.83 | +0.91 | 28.5% | 59 | 28.5% | -0.12 | 0.38 | 0.29 | 0.46 | — |
| — | 4.80 | 5.30 | 5.05 | +0.86 | 28.0% | 60 | 28.0% | -0.16 | 0.52 | 0.45 | 0.58 | — |
| — | 3.95 | 4.60 | 4.28 | +0.81 | 27.5% | 61 | 27.5% | -0.21 | 0.70 | 0.60 | 0.80 | — |
| — | 3.25 | 3.75 | 3.50 | +0.74 | 27.1% | 62 | 27.1% | -0.27 | 0.93 | 0.76 | 1.10 | — |
| — | 2.60 | 3.05 | 2.83 | +0.67 | 26.9% | 63 | 26.9% | -0.34 | 1.34 | 1.20 | 1.49 | — |
| — | 2.17 | 2.34 | 2.25 | +0.59 | 26.7% | 64 | 26.7% | -0.41 | 1.79 | 1.66 | 1.93 | — |
| — | 1.73 | 2.02 | 1.88 | +0.52 | 26.7% | 65 | 26.7% | -0.49 | 2.40 | 2.13 | 2.66 | — |
| — | 1.27 | 1.58 | 1.43 | +0.44 | 26.8% | 66 | 26.8% | -0.57 | 2.85 | 2.65 | 3.05 | — |
| — | 0.96 | 1.23 | 1.09 | +0.37 | 26.9% | 67 | 26.9% | -0.64 | 3.60 | 3.40 | 3.80 | — |
| — | 0.62 | 0.90 | 0.76 | +0.30 | 27.1% | 68 | 27.1% | -0.71 | 4.38 | 4.15 | 4.60 | — |
| — | 0.52 | 0.74 | 0.63 | +0.24 | 27.4% | 69 | 27.4% | -0.77 | 5.17 | 4.95 | 5.40 | — |
| — | 0.36 | 0.64 | 0.50 | +0.19 | 27.7% | 70 | 27.7% | -0.82 | 6.03 | 5.75 | 6.30 | — |
| — | 0.28 | 0.50 | 0.39 | +0.15 | 28.1% | 71 | 28.1% | -0.86 | 6.92 | 6.60 | 7.25 | — |
| — | 0.05 | 0.34 | 0.20 | +0.12 | 28.5% | 72 | 28.5% | -0.90 | 7.95 | 7.60 | 8.30 | — |
| — | 0.01 | 0.21 | 0.11 | +0.09 | 29.0% | 73 | 29.0% | -0.93 | 8.88 | 8.50 | 9.25 | — |
| — | 0.01 | 0.35 | 0.18 | +0.07 | 29.6% | 74 | 29.6% | -0.94 | 9.78 | 9.45 | 10.10 | — |
| — | 0.07 | 0.20 | 0.14 | +0.06 | 30.2% | 75 | 30.2% | -0.96 | 10.80 | 10.40 | 11.20 | — |
| — | 0.06 | 0.11 | 0.09 | +0.05 | 30.8% | 76 | 30.8% | -0.97 | 11.62 | 10.85 | 12.40 | — |
| — | 0.01 | 0.30 | 0.15 | +0.04 | 31.5% | 77 | 31.5% | -0.98 | 12.90 | 10.85 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.