Spot 63.10
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 7.25 | 6.28 | +0.93 | 26.9% | 57 | 26.9% | -0.09 | 0.29 | 0.12 | 0.47 | — |
| — | 4.85 | 6.80 | 5.83 | +0.92 | 26.4% | 57.5 | 26.4% | -0.11 | 0.69 | 0.13 | 1.25 | — |
| — | 4.40 | 6.35 | 5.38 | +0.90 | 26.1% | 58 | 26.1% | -0.13 | — | — | 1.26 | — |
| — | 3.95 | 5.45 | 4.70 | +0.88 | 25.7% | 58.5 | 25.7% | -0.15 | 0.48 | 0.21 | 0.75 | — |
| — | 3.50 | 5.50 | 4.50 | +0.86 | 25.4% | 59 | 25.4% | -0.17 | 0.42 | 0.11 | 0.74 | — |
| — | 3.10 | 5.55 | 4.33 | +0.84 | 25.2% | 59.5 | 25.2% | -0.20 | 0.57 | 0.31 | 0.84 | — |
| — | 2.94 | 4.15 | 3.54 | +0.81 | 24.9% | 60 | 24.9% | -0.22 | 0.60 | 0.44 | 0.77 | — |
| — | 2.86 | 4.35 | 3.60 | +0.78 | 24.7% | 60.5 | 24.7% | -0.26 | 0.84 | 0.60 | 1.09 | — |
| — | 2.78 | 4.20 | 3.49 | +0.75 | 24.5% | 61 | 24.5% | -0.29 | 0.93 | 0.79 | 1.06 | — |
| — | 2.44 | 3.05 | 2.75 | +0.71 | 24.4% | 61.5 | 24.4% | -0.32 | 1.19 | 0.94 | 1.43 | — |
| — | 2.13 | 3.70 | 2.92 | +0.67 | 24.3% | 62 | 24.3% | -0.37 | 1.26 | 1.08 | 1.44 | — |
| — | 1.84 | 2.36 | 2.10 | +0.63 | 24.2% | 62.5 | 24.2% | -0.41 | 1.49 | 1.32 | 1.66 | — |
| — | 1.57 | 3.55 | 2.56 | +0.59 | 24.1% | 63 | 24.1% | -0.44 | 1.74 | 1.56 | 1.91 | — |
| — | 1.32 | 2.77 | 2.04 | +0.55 | 24.1% | 63.5 | — | — | 2.19 | 1.83 | 2.55 | — |
| — | 1.16 | 1.89 | 1.52 | +0.50 | 24.1% | 64 | — | — | 2.31 | 2.12 | 2.49 | — |
| — | 0.78 | 1.21 | 0.99 | — | — | 65 | 24.2% | -0.61 | 3.42 | 2.75 | 4.10 | — |
| — | 0.46 | 1.49 | 0.97 | +0.34 | 24.4% | 66 | 24.4% | -0.68 | 3.92 | 2.98 | 4.85 | — |
| — | 0.30 | 3.75 | 2.02 | +0.28 | 24.6% | 67 | — | — | 4.95 | 4.20 | 5.70 | — |
| — | 0.15 | 0.50 | 0.33 | — | — | 68 | — | — | 5.33 | 5.05 | 5.60 | — |
| — | 0.15 | 1.52 | 0.83 | — | — | 68.5 | — | — | 5.90 | 4.80 | 7.00 | — |
| — | 0.02 | 1.28 | 0.65 | — | — | 69 | 25.5% | -0.84 | 6.12 | 5.75 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.