Spot 65.32
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 6.75 | 6.53 | +0.92 | 27.5% | 59 | 27.5% | -0.11 | 0.28 | 0.24 | 0.33 | — |
| — | 5.75 | 6.30 | 6.03 | +0.90 | 27.2% | 59.5 | 27.2% | -0.13 | 0.38 | 0.22 | 0.54 | — |
| — | 5.40 | 5.80 | 5.60 | +0.88 | 27.0% | 60 | 27.0% | -0.16 | 0.37 | 0.29 | 0.45 | — |
| — | 4.90 | 5.35 | 5.12 | +0.85 | 26.9% | 60.5 | 26.9% | -0.19 | 0.47 | 0.42 | 0.52 | — |
| — | 4.45 | 5.10 | 4.78 | +0.82 | 26.7% | 61 | 26.7% | -0.22 | 0.54 | 0.50 | 0.58 | — |
| — | 4.15 | 4.55 | 4.35 | +0.78 | 26.6% | 61.5 | 26.6% | -0.25 | 0.65 | 0.56 | 0.73 | — |
| — | 3.60 | 4.30 | 3.95 | +0.74 | 26.5% | 62 | 26.5% | -0.29 | 0.77 | 0.70 | 0.84 | — |
| — | 3.45 | 3.75 | 3.60 | +0.70 | 26.4% | 62.5 | 26.4% | -0.32 | 0.89 | 0.82 | 0.96 | — |
| — | 3.10 | 3.50 | 3.30 | +0.66 | 26.3% | 63 | 26.3% | -0.36 | 1.03 | 0.96 | 1.10 | — |
| — | 2.81 | 3.05 | 2.93 | +0.62 | 26.3% | 63.5 | 26.3% | -0.40 | 1.23 | 1.13 | 1.32 | — |
| — | 2.31 | 2.82 | 2.56 | +0.58 | 26.3% | 64 | 26.3% | -0.44 | 1.42 | 1.32 | 1.52 | — |
| — | 2.14 | 2.57 | 2.35 | +0.53 | 26.3% | 64.5 | 26.3% | -0.48 | 1.53 | 1.34 | 1.73 | — |
| — | 1.77 | 2.33 | 2.05 | +0.49 | 26.3% | 65 | 26.3% | -0.52 | 1.89 | 1.78 | 1.99 | — |
| — | 1.73 | 2.09 | 1.91 | +0.45 | 26.3% | 65.5 | 26.3% | -0.57 | 2.21 | 2.01 | 2.40 | — |
| — | 1.32 | 1.88 | 1.60 | +0.41 | 26.4% | 66 | 26.4% | -0.61 | 2.43 | 2.32 | 2.54 | — |
| — | 1.32 | 1.55 | 1.44 | +0.37 | 26.5% | 66.5 | 26.5% | -0.64 | 2.74 | 2.63 | 2.85 | — |
| — | 1.16 | 1.31 | 1.24 | +0.33 | 26.6% | 67 | 26.6% | -0.68 | 3.00 | 2.80 | 3.20 | — |
| — | 1.01 | 1.15 | 1.08 | +0.30 | 26.7% | 67.5 | 26.7% | -0.71 | 3.33 | 3.10 | 3.55 | — |
| — | 0.87 | 1.19 | 1.03 | +0.27 | 26.8% | 68 | 26.8% | -0.75 | 3.70 | 3.45 | 3.95 | — |
| — | 0.55 | 0.90 | 0.72 | +0.24 | 26.9% | 68.5 | 26.9% | -0.78 | 4.12 | 3.85 | 4.40 | — |
| — | 0.53 | 0.78 | 0.66 | +0.21 | 27.0% | 69 | 27.0% | -0.80 | 4.53 | 4.20 | 4.85 | — |
| — | 0.36 | 0.77 | 0.56 | +0.16 | 27.3% | 70 | 27.3% | -0.85 | 5.40 | 5.20 | 5.60 | — |
| — | 0.33 | 0.45 | 0.39 | +0.13 | 27.7% | 71 | 27.7% | -0.89 | 6.20 | 5.90 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.