Spot 62.08
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 13.50 | 12.45 | +0.98 | 37.3% | 50 | 37.3% | -0.02 | — | — | 0.64 | — |
| — | 9.30 | 10.55 | 9.93 | +0.95 | 34.6% | 53 | 34.6% | -0.05 | — | — | 0.28 | — |
| — | 6.65 | 10.55 | 8.60 | +0.94 | 33.6% | 54 | 33.6% | -0.06 | 0.20 | 0.05 | 0.34 | — |
| — | 5.75 | 9.60 | 7.67 | +0.92 | 32.7% | 55 | 32.7% | -0.08 | 0.23 | 0.12 | 0.34 | — |
| — | 4.80 | 8.70 | 6.75 | +0.89 | 31.7% | 56 | 31.7% | -0.11 | — | — | 0.85 | — |
| — | 4.75 | 6.70 | 5.72 | +0.85 | 30.8% | 57 | 30.8% | -0.15 | 0.53 | 0.09 | 0.96 | — |
| — | 3.80 | 5.70 | 4.75 | +0.81 | 30.0% | 58 | 30.0% | -0.20 | 0.57 | 0.30 | 0.84 | — |
| — | 3.00 | 6.25 | 4.62 | +0.75 | 29.3% | 59 | 29.3% | -0.25 | 1.04 | 0.60 | 1.48 | — |
| — | 3.45 | 4.10 | 3.77 | +0.72 | 28.9% | 59.5 | 28.9% | -0.28 | 0.96 | 0.38 | 1.55 | — |
| — | 2.38 | 4.20 | 3.29 | +0.69 | 28.6% | 60 | 28.6% | -0.32 | 1.13 | 0.78 | 1.48 | — |
| — | 1.30 | 5.00 | 3.15 | +0.65 | 28.4% | 60.5 | 28.4% | -0.35 | 1.38 | 0.29 | 2.47 | — |
| — | 2.49 | 2.93 | 2.71 | +0.61 | 28.1% | 61 | 28.1% | -0.39 | 1.46 | 1.11 | 1.81 | — |
| — | 2.17 | 3.40 | 2.79 | +0.58 | 27.9% | 61.5 | 27.9% | -0.43 | 1.25 | 0.65 | 1.85 | — |
| — | 1.23 | 4.30 | 2.77 | +0.54 | 27.7% | 62 | 27.7% | -0.47 | 1.98 | 1.05 | 2.91 | — |
| — | 0.95 | 2.89 | 1.92 | +0.50 | 27.5% | 62.5 | 27.5% | -0.51 | 2.23 | 0.20 | 4.25 | — |
| — | 1.55 | 2.60 | 2.08 | +0.46 | 27.4% | 63 | 27.4% | -0.55 | 2.52 | 1.75 | 3.30 | — |
| — | 1.32 | 2.00 | 1.66 | +0.42 | 27.2% | 63.5 | 27.2% | -0.59 | 2.94 | 1.77 | 4.10 | — |
| — | 0.75 | 2.30 | 1.52 | +0.38 | 27.2% | 64 | 27.2% | -0.63 | 2.95 | 2.75 | 3.15 | — |
| — | 0.98 | 1.97 | 1.48 | +0.35 | 27.1% | 64.5 | 27.1% | -0.67 | 2.67 | 1.18 | 4.15 | — |
| — | 0.80 | 1.10 | 0.95 | +0.31 | 27.1% | 65 | 27.1% | -0.70 | 2.85 | 1.54 | 4.15 | — |
| — | — | 0.89 | — | +0.28 | 27.1% | 65.5 | 27.1% | -0.74 | 4.11 | 2.97 | 5.25 | — |
| — | 0.50 | 0.85 | 0.68 | +0.25 | 27.1% | 66 | 27.1% | -0.77 | 4.35 | 2.40 | 6.30 | — |
| — | 0.10 | 1.83 | 0.96 | +0.22 | 27.2% | 66.5 | 27.2% | -0.80 | 4.85 | 3.65 | 6.05 | — |
| — | 0.18 | 1.69 | 0.94 | +0.20 | 27.3% | 67 | 27.3% | -0.82 | 5.25 | 3.30 | 7.20 | — |
| — | — | 0.79 | — | +0.17 | 27.4% | 67.5 | 27.4% | -0.85 | 5.65 | 3.70 | 7.60 | — |
| — | 0.22 | 0.71 | 0.47 | +0.15 | 27.5% | 68 | 27.5% | -0.87 | 6.25 | 4.95 | 7.55 | — |
| — | 0.25 | 0.85 | 0.55 | +0.13 | 27.7% | 68.5 | 27.7% | -0.89 | 6.22 | 5.30 | 7.15 | — |
| — | — | 0.79 | — | +0.12 | 27.9% | 69 | 27.9% | -0.91 | 6.88 | 4.95 | 8.80 | — |
| — | 0.05 | 0.62 | 0.34 | +0.10 | 28.1% | 69.5 | 28.1% | -0.92 | 7.53 | 5.50 | 9.55 | — |
| — | — | 0.81 | — | +0.09 | 28.3% | 70 | 28.3% | -0.94 | 7.95 | 5.90 | 10.00 | — |
| — | — | 0.99 | — | +0.08 | 28.6% | 70.5 | 28.6% | -0.95 | 8.53 | 7.25 | 9.80 | — |
| — | — | 0.28 | — | +0.07 | 28.9% | 71 | 28.9% | -0.96 | 8.57 | 6.85 | 10.30 | — |
| — | — | 0.53 | — | +0.06 | 29.2% | 71.5 | 29.2% | -0.97 | 9.43 | 8.00 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.