Spot 64.04
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.40 | 6.15 | +0.95 | 25.6% | 58 | 25.6% | -0.07 | 0.18 | 0.15 | 0.21 | — |
| — | 5.40 | 6.10 | 5.75 | +0.94 | 25.2% | 58.5 | 25.2% | -0.09 | 0.21 | 0.19 | 0.24 | — |
| — | 5.05 | 5.50 | 5.28 | +0.93 | 24.9% | 59 | 24.9% | -0.10 | 0.17 | 0.04 | 0.31 | — |
| — | 4.50 | 5.15 | 4.83 | +0.91 | 24.7% | 59.5 | 24.7% | -0.12 | 0.36 | 0.29 | 0.44 | — |
| — | 4.05 | 4.75 | 4.40 | +0.89 | 24.4% | 60 | 24.4% | -0.15 | 0.41 | 0.32 | 0.49 | — |
| — | 3.75 | 4.25 | 4.00 | +0.86 | 24.2% | 60.5 | 24.2% | -0.17 | 0.52 | 0.46 | 0.58 | — |
| — | 3.35 | 3.75 | 3.55 | — | — | 61 | — | — | 0.60 | 0.55 | 0.65 | — |
| — | 2.85 | 3.35 | 3.10 | — | — | 61.5 | 23.9% | -0.24 | 0.72 | 0.62 | 0.83 | — |
| — | 2.62 | 2.98 | 2.80 | +0.76 | 23.8% | 62 | 23.8% | -0.28 | 0.93 | 0.81 | 1.05 | — |
| — | 2.28 | 2.78 | 2.53 | +0.71 | 23.7% | 62.5 | 23.7% | -0.32 | 1.07 | 0.91 | 1.23 | — |
| — | 1.88 | 2.42 | 2.15 | +0.67 | 23.6% | 63 | 23.6% | -0.36 | 1.23 | 1.00 | 1.46 | — |
| — | 1.61 | 2.13 | 1.87 | +0.62 | 23.6% | 63.5 | 23.6% | -0.40 | 1.46 | 1.25 | 1.66 | — |
| — | 1.46 | 1.78 | 1.62 | +0.58 | 23.6% | 64 | 23.6% | -0.45 | 1.75 | 1.58 | 1.92 | — |
| — | 1.26 | 1.49 | 1.38 | +0.53 | 23.7% | 64.5 | 23.7% | -0.50 | 2.02 | 1.85 | 2.20 | — |
| — | 1.05 | 1.34 | 1.20 | +0.48 | 23.7% | 65 | 23.7% | -0.54 | 2.39 | 2.22 | 2.56 | — |
| — | 0.88 | 1.10 | 0.99 | +0.43 | 23.8% | 65.5 | 23.8% | -0.59 | 2.68 | 2.39 | 2.97 | — |
| — | 0.76 | 0.97 | 0.86 | +0.39 | 23.9% | 66 | 23.9% | -0.63 | 2.98 | 2.77 | 3.20 | — |
| — | 0.63 | 0.79 | 0.71 | +0.35 | 24.1% | 66.5 | 24.1% | -0.67 | 3.38 | 3.05 | 3.70 | — |
| — | 0.53 | 0.85 | 0.69 | +0.31 | 24.2% | 67 | 24.2% | -0.71 | 3.80 | 3.60 | 4.00 | — |
| — | 0.35 | 0.49 | 0.42 | +0.24 | 24.6% | 68 | 24.6% | -0.77 | 4.58 | 4.30 | 4.85 | — |
| — | 0.22 | 0.45 | 0.34 | +0.21 | 24.8% | 68.5 | 24.8% | -0.80 | 5.05 | 4.85 | 5.25 | — |
| — | 0.26 | 0.39 | 0.33 | +0.18 | 25.1% | 69 | 25.1% | -0.83 | 5.50 | 5.30 | 5.70 | — |
| — | 0.17 | 0.26 | 0.21 | +0.14 | 25.7% | 70 | 25.7% | -0.87 | 6.42 | 6.20 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.