Spot 57.53
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.90 | 5.55 | +0.89 | 28.0% | 52.5 | 28.0% | -0.11 | 0.30 | 0.06 | 0.54 | — |
| — | 4.75 | 5.50 | 5.12 | +0.86 | 27.8% | 53 | 27.8% | -0.13 | 0.29 | 0.15 | 0.44 | — |
| — | 4.30 | 5.05 | 4.67 | +0.84 | 27.5% | 53.5 | 27.5% | -0.16 | 0.43 | 0.31 | 0.55 | — |
| — | 3.90 | 4.65 | 4.28 | +0.82 | 27.3% | 54 | 27.3% | -0.19 | 0.45 | 0.38 | 0.52 | — |
| — | 3.50 | 4.25 | 3.88 | +0.78 | 27.1% | 54.5 | 27.1% | -0.22 | 0.59 | 0.47 | 0.72 | — |
| — | 3.15 | 3.90 | 3.52 | +0.75 | 26.9% | 55 | 26.9% | -0.26 | 0.76 | 0.49 | 1.02 | — |
| — | 2.89 | 3.40 | 3.15 | +0.71 | 26.8% | 55.5 | 26.8% | -0.29 | 0.83 | 0.59 | 1.07 | — |
| — | 2.56 | 3.05 | 2.81 | +0.67 | 26.7% | 56 | 26.7% | -0.33 | 1.00 | 0.78 | 1.22 | — |
| — | 2.27 | 2.72 | 2.50 | +0.63 | 26.6% | 56.5 | 26.6% | -0.37 | 1.15 | 1.04 | 1.25 | — |
| — | 1.88 | 2.49 | 2.19 | +0.58 | 26.6% | 57 | 26.6% | -0.42 | 1.50 | 1.28 | 1.72 | — |
| — | 1.76 | 2.16 | 1.96 | +0.54 | 26.6% | 57.5 | 26.6% | -0.47 | 1.64 | 1.44 | 1.84 | — |
| — | 1.60 | 1.85 | 1.73 | +0.49 | 26.6% | 58 | 26.6% | -0.51 | 1.92 | 1.73 | 2.11 | — |
| — | 1.23 | 1.69 | 1.46 | +0.45 | 26.6% | 58.5 | — | — | 2.15 | 1.99 | 2.30 | — |
| — | 1.05 | 1.40 | 1.23 | +0.41 | 26.7% | 59 | 26.7% | -0.60 | 2.40 | 2.10 | 2.71 | — |
| — | 0.77 | 1.21 | 0.99 | +0.37 | 26.8% | 59.5 | — | — | 2.88 | 2.62 | 3.15 | — |
| — | 0.81 | 1.05 | 0.93 | — | — | 60 | — | — | 3.17 | 2.78 | 3.55 | — |
| — | 0.68 | 1.03 | 0.85 | — | — | 60.5 | — | — | 3.45 | 3.20 | 3.70 | — |
| — | 0.52 | 0.88 | 0.70 | — | — | 61 | 28.5% | -0.75 | 4.05 | 3.60 | 4.50 | — |
| — | 0.31 | 0.62 | 0.47 | — | — | 62 | 27.5% | -0.81 | 4.78 | 4.40 | 5.15 | — |
| — | 0.23 | 0.47 | 0.35 | — | — | 63 | 28.0% | -0.86 | 5.62 | 5.25 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.