Spot 60.96
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 6.65 | 6.33 | +0.93 | 26.1% | 55 | 26.1% | -0.07 | 0.14 | 0.12 | 0.17 | — |
| — | 5.55 | 6.25 | 5.90 | +0.92 | 25.7% | 55.5 | 25.7% | -0.08 | 0.18 | 0.15 | 0.21 | — |
| — | 5.10 | 5.75 | 5.42 | +0.90 | 25.3% | 56 | 25.3% | -0.10 | 0.23 | 0.20 | 0.26 | — |
| — | 4.65 | 5.30 | 4.97 | +0.88 | 25.0% | 56.5 | 25.0% | -0.12 | 0.20 | 0.09 | 0.31 | — |
| — | 4.40 | 4.90 | 4.65 | +0.85 | 24.7% | 57 | 24.7% | -0.15 | 0.34 | 0.30 | 0.37 | — |
| — | 3.80 | 4.45 | 4.12 | +0.83 | 24.5% | 57.5 | 24.5% | -0.17 | 0.41 | 0.37 | 0.46 | — |
| — | 3.55 | 3.90 | 3.73 | +0.79 | 24.2% | 58 | 24.2% | -0.21 | 0.53 | 0.44 | 0.61 | — |
| — | 3.20 | 3.65 | 3.42 | +0.76 | 24.1% | 58.5 | 24.1% | -0.24 | 0.64 | 0.41 | 0.86 | — |
| — | 2.67 | 3.10 | 2.88 | +0.72 | 23.9% | 59 | 23.9% | -0.28 | 0.76 | 0.70 | 0.82 | — |
| — | 2.34 | 2.89 | 2.62 | +0.68 | 23.8% | 59.5 | 23.8% | -0.33 | 0.92 | 0.85 | 0.99 | — |
| — | 2.08 | 2.57 | 2.33 | +0.63 | 23.8% | 60 | 23.8% | -0.37 | 1.05 | 0.91 | 1.19 | — |
| — | 1.90 | 2.28 | 2.09 | +0.59 | 23.7% | 60.5 | 23.7% | -0.42 | 1.25 | 1.12 | 1.39 | — |
| — | 1.51 | 1.97 | 1.74 | +0.54 | 23.8% | 61 | 23.8% | -0.47 | 1.60 | 1.37 | 1.83 | — |
| — | 1.31 | 1.76 | 1.53 | +0.49 | 23.8% | 61.5 | 23.8% | -0.52 | 1.92 | 1.73 | 2.10 | — |
| — | 1.03 | 1.53 | 1.28 | +0.44 | 23.9% | 62 | 23.9% | -0.57 | 2.10 | 2.01 | 2.19 | — |
| — | 1.04 | 1.34 | 1.19 | +0.40 | 24.0% | 62.5 | 24.0% | -0.61 | 2.42 | 2.12 | 2.71 | — |
| — | 0.68 | 1.17 | 0.93 | +0.35 | 24.2% | 63 | 24.2% | -0.66 | 2.67 | 2.48 | 2.86 | — |
| — | 0.73 | 0.86 | 0.80 | +0.31 | 24.3% | 63.5 | 24.3% | -0.70 | 3.02 | 2.80 | 3.25 | — |
| — | 0.61 | 0.73 | 0.67 | +0.27 | 24.5% | 64 | 24.5% | -0.74 | 3.50 | 3.35 | 3.65 | — |
| — | 0.33 | 0.77 | 0.55 | +0.24 | 24.8% | 64.5 | 24.8% | -0.78 | 3.90 | 3.75 | 4.05 | — |
| — | 0.24 | 0.70 | 0.47 | +0.21 | 25.0% | 65 | 25.0% | -0.81 | 4.30 | 4.15 | 4.45 | — |
| — | 0.28 | 0.39 | 0.34 | +0.16 | 25.7% | 66 | 25.7% | -0.86 | 5.10 | 4.85 | 5.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.