Spot 59.55
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.80 | 5.50 | +0.90 | 26.9% | 54.5 | 26.9% | -0.10 | 0.28 | 0.13 | 0.43 | — |
| — | 4.75 | 5.30 | 5.03 | +0.88 | 26.7% | 55 | 26.7% | -0.12 | 0.30 | 0.25 | 0.36 | — |
| — | 4.30 | 4.80 | 4.55 | +0.85 | 26.4% | 55.5 | 26.4% | -0.15 | 0.41 | 0.25 | 0.57 | — |
| — | 3.90 | 4.35 | 4.12 | +0.82 | 26.2% | 56 | 26.2% | -0.18 | 0.46 | 0.38 | 0.53 | — |
| — | 3.50 | 4.10 | 3.80 | +0.79 | 26.0% | 56.5 | 26.0% | -0.21 | 0.56 | 0.48 | 0.63 | — |
| — | 3.20 | 3.70 | 3.45 | +0.76 | 25.8% | 57 | 25.8% | -0.25 | 0.62 | 0.55 | 0.70 | — |
| — | 2.84 | 3.25 | 3.04 | +0.72 | 25.6% | 57.5 | 25.6% | -0.29 | 0.85 | 0.70 | 1.01 | — |
| — | 2.58 | 2.87 | 2.73 | +0.68 | 25.5% | 58 | 25.5% | -0.33 | 0.89 | 0.75 | 1.03 | — |
| — | 2.06 | 2.68 | 2.37 | +0.63 | 25.4% | 58.5 | 25.4% | -0.37 | 1.11 | 0.96 | 1.26 | — |
| — | 1.81 | 2.20 | 2.00 | +0.58 | 25.3% | 59 | 25.3% | -0.42 | 1.26 | 1.03 | 1.49 | — |
| — | 1.61 | 1.98 | 1.79 | +0.54 | 25.3% | 59.5 | 25.3% | -0.47 | 1.53 | 1.28 | 1.79 | — |
| — | 1.25 | 1.81 | 1.53 | +0.49 | 25.3% | 60 | 25.3% | -0.52 | 1.88 | 1.76 | 2.00 | — |
| — | 1.26 | 1.59 | 1.43 | +0.44 | 25.3% | 60.5 | 25.3% | -0.56 | 2.10 | 1.87 | 2.32 | — |
| — | 0.89 | 1.39 | 1.14 | +0.40 | 25.4% | 61 | 25.4% | -0.61 | 2.37 | 2.13 | 2.61 | — |
| — | 0.65 | 0.94 | 0.80 | +0.31 | 25.6% | 62 | 25.6% | -0.70 | 3.05 | 2.80 | 3.30 | — |
| — | 0.45 | 0.59 | 0.52 | +0.24 | 25.9% | 63 | 25.9% | -0.77 | 3.85 | 3.65 | 4.05 | — |
| — | 0.33 | 0.51 | 0.42 | +0.18 | 26.4% | 64 | 26.4% | -0.83 | 4.70 | 4.40 | 5.00 | — |
| — | 0.12 | 0.33 | 0.23 | +0.14 | 26.9% | 65 | 26.9% | -0.88 | 5.62 | 5.35 | 5.90 | — |
| — | 0.06 | 0.36 | 0.21 | +0.10 | 27.6% | 66 | 27.6% | -0.92 | 6.45 | 6.10 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.