Spot 65.12
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 6.70 | 6.42 | +0.92 | 26.2% | 59 | 26.2% | -0.11 | 0.20 | 0.14 | 0.25 | — |
| — | 5.50 | 6.20 | 5.85 | +0.90 | 25.9% | 59.5 | 25.9% | -0.13 | 0.20 | 0.06 | 0.34 | — |
| — | 5.05 | 5.75 | 5.40 | +0.88 | 25.6% | 60 | 25.6% | -0.16 | 0.34 | 0.30 | 0.39 | — |
| — | 4.70 | 5.30 | 5.00 | +0.85 | 25.4% | 60.5 | 25.4% | -0.18 | 0.40 | 0.34 | 0.45 | — |
| — | 4.25 | 4.90 | 4.58 | +0.82 | 25.2% | 61 | 25.2% | -0.21 | 0.57 | 0.43 | 0.72 | — |
| — | 3.95 | 4.45 | 4.20 | +0.79 | 25.0% | 61.5 | 25.0% | -0.24 | 0.57 | 0.51 | 0.64 | — |
| — | 3.40 | 4.05 | 3.73 | +0.75 | 24.8% | 62 | 24.8% | -0.28 | 0.70 | 0.46 | 0.95 | — |
| — | 3.05 | 3.65 | 3.35 | +0.72 | 24.7% | 62.5 | 24.7% | -0.32 | 0.83 | 0.73 | 0.94 | — |
| — | 2.69 | 3.35 | 3.02 | +0.67 | 24.6% | 63 | 24.6% | -0.36 | 0.96 | 0.84 | 1.08 | — |
| — | 2.37 | 2.94 | 2.65 | +0.63 | 24.5% | 63.5 | 24.5% | -0.40 | 1.09 | 0.93 | 1.26 | — |
| — | 2.24 | 2.55 | 2.40 | +0.59 | 24.5% | 64 | 24.5% | -0.44 | 1.32 | 1.11 | 1.54 | — |
| — | 1.81 | 2.26 | 2.04 | +0.54 | 24.5% | 64.5 | 24.5% | -0.48 | 1.61 | 1.34 | 1.88 | — |
| — | 1.74 | 2.00 | 1.87 | +0.50 | 24.5% | 65 | 24.5% | -0.53 | 1.76 | 1.58 | 1.95 | — |
| — | 1.58 | 1.80 | 1.69 | +0.45 | 24.6% | 65.5 | 24.6% | -0.57 | 2.21 | 1.97 | 2.44 | — |
| — | 1.13 | 1.60 | 1.36 | +0.41 | 24.6% | 66 | 24.6% | -0.61 | 2.38 | 2.14 | 2.63 | — |
| — | 0.95 | 1.40 | 1.18 | +0.37 | 24.7% | 66.5 | 24.7% | -0.65 | 2.71 | 2.45 | 2.98 | — |
| — | 0.86 | 1.19 | 1.02 | +0.33 | 24.9% | 67 | 24.9% | -0.68 | 3.01 | 2.77 | 3.25 | — |
| — | 0.51 | 1.01 | 0.76 | +0.27 | 25.2% | 68 | 25.2% | -0.75 | 3.88 | 3.60 | 4.15 | — |
| — | 0.57 | 0.76 | 0.67 | +0.23 | 25.4% | 68.5 | 25.4% | -0.78 | 4.20 | 3.85 | 4.55 | — |
| — | 0.47 | 0.72 | 0.59 | +0.21 | 25.6% | 69 | 25.6% | -0.80 | 4.62 | 4.25 | 5.00 | — |
| — | 0.36 | 0.65 | 0.51 | +0.16 | 26.0% | 70 | 26.0% | -0.85 | 5.45 | 5.10 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.