Spot 65.17
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 13.60 | 12.43 | +0.99 | 32.3% | 53 | 32.3% | -0.01 | — | — | 0.59 | 12 |
| 0 | 10.70 | 12.45 | 11.57 | +0.99 | 31.5% | 54 | 31.5% | -0.01 | — | — | 2.15 | — |
| — | 9.30 | 11.50 | 10.40 | +0.98 | 30.7% | 55 | 30.7% | -0.02 | — | — | 0.51 | — |
| — | 8.80 | 9.95 | 9.38 | +0.97 | 29.9% | 56 | 29.9% | -0.03 | — | — | 0.71 | — |
| — | 8.25 | 9.75 | 9.00 | +0.97 | 29.5% | 56.5 | 29.5% | -0.03 | — | — | 2.19 | — |
| — | 7.20 | 9.60 | 8.40 | +0.96 | 29.1% | 57 | 29.1% | -0.04 | — | — | 0.56 | — |
| — | 7.35 | 8.40 | 7.88 | +0.95 | 28.7% | 57.5 | 28.7% | -0.05 | — | — | 0.78 | — |
| — | 6.70 | 8.05 | 7.38 | +0.94 | 28.3% | 58 | 28.3% | -0.06 | 0.65 | 0.05 | 1.25 | — |
| — | 5.50 | 9.10 | 7.30 | +0.93 | 27.9% | 58.5 | 27.9% | -0.07 | — | — | 0.94 | — |
| — | 5.95 | 7.30 | 6.62 | +0.91 | 27.5% | 59 | 27.5% | -0.09 | — | — | 2.33 | — |
| — | 5.40 | 6.90 | 6.15 | +0.90 | 27.2% | 59.5 | 27.2% | -0.10 | — | — | 2.37 | — |
| — | 4.60 | 7.60 | 6.10 | +0.88 | 26.9% | 60 | 26.9% | -0.12 | 0.58 | 0.20 | 0.97 | — |
| — | 4.50 | 5.95 | 5.22 | +0.86 | 26.6% | 60.5 | 26.6% | -0.14 | — | — | 1.51 | — |
| — | 3.35 | 5.10 | 4.22 | +0.84 | 26.3% | 61 | 26.3% | -0.17 | 0.51 | 0.19 | 0.83 | — |
| — | 3.70 | 5.05 | 4.38 | +0.81 | 26.0% | 61.5 | 26.0% | -0.19 | — | — | 1.45 | — |
| — | 2.80 | 5.95 | 4.38 | +0.78 | 25.8% | 62 | 25.8% | -0.22 | 0.91 | 0.40 | 1.41 | — |
| — | 2.90 | 4.20 | 3.55 | +0.75 | 25.6% | 62.5 | 25.6% | -0.25 | — | — | 2.92 | — |
| — | 2.00 | 4.40 | 3.20 | +0.71 | 25.4% | 63 | 25.4% | -0.29 | 1.34 | 0.21 | 2.48 | — |
| — | 1.81 | 3.95 | 2.88 | +0.67 | 25.3% | 63.5 | 25.3% | -0.33 | — | — | 3.25 | — |
| — | 1.54 | 3.05 | 2.29 | +0.63 | 25.1% | 64 | 25.1% | -0.37 | 1.50 | 0.36 | 2.63 | — |
| — | 0.70 | 4.00 | 2.35 | +0.60 | 25.1% | 64.5 | 25.1% | -0.41 | 1.39 | 0.01 | 2.77 | — |
| — | 0.94 | 2.89 | 1.92 | +0.55 | 25.0% | 65 | 25.0% | -0.45 | 1.69 | 0.46 | 2.91 | — |
| — | 0.86 | 2.49 | 1.68 | +0.51 | 25.0% | 65.5 | 25.0% | -0.50 | 2.16 | 0.62 | 3.70 | — |
| — | 0.49 | 1.90 | 1.20 | +0.47 | 25.0% | 66 | 25.0% | -0.54 | 2.20 | 0.50 | 3.90 | — |
| — | 0.17 | 2.26 | 1.22 | +0.43 | 25.0% | 66.5 | 25.0% | -0.58 | 2.61 | 0.47 | 4.75 | — |
| — | 0.31 | 3.20 | 1.75 | +0.39 | 25.1% | 67 | 25.1% | -0.62 | 2.88 | 1.01 | 4.75 | — |
| — | — | 3.05 | — | +0.35 | 25.2% | 67.5 | 25.2% | -0.66 | 3.09 | 1.78 | 4.40 | — |
| — | 0.34 | 1.05 | 0.69 | +0.31 | 25.4% | 68 | 25.4% | -0.70 | 2.77 | 1.53 | 4.00 | — |
| — | 0.22 | 1.03 | 0.62 | +0.28 | 25.5% | 68.5 | 25.5% | -0.73 | 4.08 | 3.45 | 4.70 | — |
| — | — | 2.70 | — | +0.25 | 25.7% | 69 | 25.7% | -0.76 | 4.28 | 3.85 | 4.70 | — |
| — | 0.15 | 0.61 | 0.38 | +0.20 | 26.2% | 70 | 26.2% | -0.82 | 5.30 | 3.45 | 7.15 | — |
| — | — | 0.51 | — | +0.15 | 26.7% | 71 | 26.7% | -0.87 | 6.15 | 4.30 | 8.00 | — |
| — | — | 2.22 | — | +0.05 | 29.2% | 75 | 29.2% | -0.98 | 9.80 | 9.00 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.