Spot 58.41
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 6.20 | 5.95 | +1.00 | 38.8% | 52.5 | 38.8% | -0.00 | — | — | 0.03 | — |
| — | 5.20 | 5.70 | 5.45 | +0.99 | 38.0% | 53 | 38.0% | -0.01 | — | — | 0.03 | — |
| — | 4.75 | 5.20 | 4.97 | +0.99 | 37.3% | 53.5 | 37.3% | -0.01 | — | — | 0.03 | — |
| — | 4.25 | 4.70 | 4.47 | +0.98 | 36.6% | 54 | 36.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.75 | 4.25 | 4.00 | +0.97 | 36.0% | 54.5 | 36.0% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 3.25 | 3.75 | 3.50 | +0.95 | 35.5% | 55 | 35.5% | -0.05 | 0.05 | 0.03 | 0.07 | — |
| — | 2.67 | 3.25 | 2.96 | +0.92 | 35.0% | 55.5 | 35.0% | -0.08 | 0.08 | 0.06 | 0.10 | — |
| — | 2.21 | 2.79 | 2.50 | +0.88 | 34.7% | 56 | 34.7% | -0.12 | 0.12 | 0.08 | 0.15 | — |
| — | 1.79 | 2.36 | 2.08 | +0.82 | 34.4% | 56.5 | 34.4% | -0.17 | 0.18 | 0.14 | 0.23 | — |
| — | 1.55 | 1.92 | 1.74 | +0.75 | 34.1% | 57 | 34.1% | -0.25 | 0.27 | 0.20 | 0.33 | — |
| — | 1.12 | 1.54 | 1.33 | +0.68 | 34.0% | 57.5 | 34.0% | -0.32 | 0.41 | 0.34 | 0.48 | — |
| — | 0.94 | 1.20 | 1.07 | +0.59 | 34.0% | 58 | 34.0% | -0.41 | 0.52 | 0.39 | 0.65 | — |
| — | 0.64 | 0.94 | 0.79 | +0.49 | 34.1% | 58.5 | 34.1% | -0.52 | 0.81 | 0.66 | 0.95 | — |
| — | 0.47 | 0.68 | 0.57 | +0.39 | 34.3% | 59 | 34.3% | -0.61 | 1.08 | 0.92 | 1.24 | — |
| — | 0.35 | 0.57 | 0.46 | +0.30 | 34.7% | 59.5 | 34.7% | -0.70 | 1.38 | 1.15 | 1.61 | — |
| — | 0.24 | 0.37 | 0.30 | +0.21 | 35.2% | 60 | 35.2% | -0.79 | 1.79 | 1.58 | 2.00 | — |
| — | 0.14 | 0.22 | 0.18 | +0.16 | 35.8% | 60.5 | 35.8% | -0.85 | 2.33 | 2.06 | 2.59 | — |
| — | 0.09 | 0.20 | 0.14 | +0.12 | 36.6% | 61 | 36.6% | -0.89 | 2.75 | 2.39 | 3.10 | — |
| — | 0.06 | 0.11 | 0.09 | +0.09 | 37.6% | 61.5 | 37.6% | -0.91 | 3.17 | 2.95 | 3.40 | — |
| — | 0.04 | 0.09 | 0.07 | +0.07 | 38.9% | 62 | 38.9% | -0.94 | 3.62 | 3.40 | 3.85 | — |
| — | 0.02 | 0.07 | 0.04 | +0.05 | 40.4% | 62.5 | 40.4% | -0.95 | 4.10 | 3.85 | 4.35 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 42.1% | 63 | 42.1% | -0.96 | 4.60 | 4.35 | 4.85 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 43.8% | 63.5 | 43.8% | -0.97 | 5.10 | 4.85 | 5.35 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 45.4% | 64 | 45.4% | -0.98 | 5.60 | 5.35 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.