Spot 57.53
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 5.45 | 5.10 | +0.99 | 39.0% | 52.5 | 39.0% | -0.01 | — | — | 0.02 | — |
| — | 4.30 | 4.95 | 4.62 | +0.99 | 37.9% | 53 | 37.9% | -0.01 | — | — | 0.03 | — |
| — | 3.90 | 4.45 | 4.17 | +0.98 | 36.8% | 53.5 | 36.8% | -0.02 | — | — | 0.03 | — |
| — | 3.45 | 3.90 | 3.67 | +0.97 | 35.8% | 54 | 35.8% | -0.03 | — | — | 0.04 | — |
| — | 2.85 | 3.45 | 3.15 | +0.95 | 34.7% | 54.5 | 34.7% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 2.46 | 3.10 | 2.78 | +0.93 | 33.7% | 55 | 33.7% | -0.07 | 0.05 | 0.03 | 0.07 | — |
| — | 2.03 | 2.60 | 2.31 | +0.88 | 32.9% | 55.5 | 32.9% | -0.12 | 0.07 | 0.01 | 0.13 | — |
| — | 1.60 | 2.16 | 1.88 | +0.82 | 32.3% | 56 | 32.3% | -0.18 | 0.12 | 0.08 | 0.16 | — |
| — | 1.20 | 1.67 | 1.44 | +0.74 | 32.0% | 56.5 | 32.0% | -0.26 | 0.20 | 0.08 | 0.32 | — |
| — | 0.86 | 1.24 | 1.05 | +0.64 | 32.0% | 57 | 32.0% | -0.36 | 0.35 | 0.19 | 0.51 | — |
| — | 0.61 | 0.96 | 0.79 | +0.52 | 32.1% | 57.5 | 32.1% | -0.48 | 0.55 | 0.39 | 0.71 | — |
| — | 0.45 | 0.66 | 0.56 | +0.41 | 32.5% | 58 | 32.5% | -0.59 | 0.80 | 0.64 | 0.96 | — |
| — | 0.22 | 0.46 | 0.34 | +0.30 | 32.9% | 58.5 | 32.9% | -0.70 | 1.15 | 0.91 | 1.39 | — |
| — | 0.16 | 0.25 | 0.20 | +0.21 | 33.5% | 59 | 33.5% | -0.79 | 1.59 | 1.40 | 1.78 | — |
| — | 0.10 | 0.15 | 0.12 | +0.15 | 34.1% | 59.5 | 34.1% | -0.86 | 1.92 | 1.63 | 2.21 | — |
| — | 0.07 | 0.10 | 0.09 | +0.10 | 34.8% | 60 | 34.8% | -0.91 | 2.37 | 2.07 | 2.66 | — |
| — | — | 0.27 | — | +0.06 | 35.6% | 60.5 | 35.6% | -0.94 | 2.90 | 2.65 | 3.15 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 36.4% | 61 | 36.4% | -0.96 | 3.45 | 3.10 | 3.80 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 37.3% | 61.5 | 37.3% | -0.98 | 3.90 | 3.60 | 4.20 | — |
| — | — | 0.03 | — | +0.02 | 38.3% | 62 | 38.3% | -0.99 | 4.47 | 4.10 | 4.85 | — |
| — | — | 0.04 | — | +0.01 | 39.4% | 62.5 | 39.4% | -0.99 | 4.88 | 4.60 | 5.15 | — |
| — | — | 0.03 | — | +0.01 | 40.6% | 63 | 40.6% | -1.00 | 5.42 | 5.10 | 5.75 | — |
| — | — | 0.03 | — | +0.01 | 41.8% | 63.5 | 41.8% | -1.00 | 5.92 | 5.60 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.