Spot 57.53
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 5.55 | 5.22 | +0.95 | 33.8% | 52.5 | 33.8% | -0.04 | — | — | 0.15 | — |
| — | 4.45 | 5.10 | 4.78 | +0.94 | 32.7% | 53 | 32.7% | -0.06 | 0.06 | 0.01 | 0.10 | — |
| — | 4.00 | 4.60 | 4.30 | — | — | 53.5 | — | — | 0.12 | 0.03 | 0.21 | — |
| — | 3.45 | 4.15 | 3.80 | — | — | 54 | — | — | 0.14 | 0.10 | 0.17 | — |
| — | 3.00 | 3.70 | 3.35 | — | — | 54.5 | — | — | 0.19 | 0.14 | 0.24 | — |
| — | 2.67 | 3.25 | 2.96 | — | — | 55 | — | — | 0.27 | 0.24 | 0.30 | — |
| — | 2.26 | 2.75 | 2.50 | — | — | 55.5 | — | — | 0.33 | 0.23 | 0.43 | — |
| — | 1.99 | 2.46 | 2.23 | — | — | 56 | — | — | 0.39 | 0.23 | 0.55 | — |
| — | 1.64 | 1.98 | 1.81 | — | — | 56.5 | 28.2% | -0.33 | 0.61 | 0.52 | 0.70 | — |
| — | 1.32 | 1.64 | 1.48 | — | — | 57 | — | — | 0.71 | 0.52 | 0.90 | — |
| — | 1.00 | 1.38 | 1.19 | — | — | 57.5 | — | — | 1.01 | 0.89 | 1.13 | — |
| — | 0.81 | 1.11 | 0.96 | — | — | 58 | — | — | 1.24 | 1.12 | 1.35 | — |
| — | 0.64 | 0.84 | 0.74 | — | — | 58.5 | — | — | 1.52 | 1.24 | 1.80 | — |
| — | 0.47 | 0.84 | 0.66 | +0.32 | 27.8% | 59 | 27.8% | -0.69 | 1.81 | 1.56 | 2.06 | — |
| — | 0.37 | 0.54 | 0.46 | +0.26 | 28.0% | 59.5 | — | — | 2.26 | 2.03 | 2.49 | — |
| — | 0.27 | 0.43 | 0.35 | +0.21 | 28.3% | 60 | 28.3% | -0.80 | 2.71 | 2.48 | 2.94 | — |
| — | 0.20 | 0.29 | 0.24 | +0.16 | 28.7% | 60.5 | — | — | 3.00 | 2.75 | 3.25 | — |
| — | 0.15 | 0.32 | 0.23 | — | — | 61 | — | — | 3.27 | 2.75 | 3.80 | — |
| — | 0.12 | 0.15 | 0.14 | +0.10 | 29.5% | 61.5 | 29.5% | -0.91 | 4.03 | 3.65 | 4.40 | — |
| — | 0.07 | 0.15 | 0.11 | +0.07 | 30.0% | 62 | 30.0% | -0.94 | 4.47 | 4.10 | 4.85 | — |
| — | 0.01 | 0.16 | 0.09 | +0.06 | 30.6% | 62.5 | 30.6% | -0.95 | 4.90 | 4.60 | 5.20 | — |
| — | — | 0.14 | — | +0.05 | 31.2% | 63 | 31.2% | -0.97 | 5.45 | 5.10 | 5.80 | — |
| — | 0.04 | 0.13 | 0.09 | +0.04 | 31.9% | 63.5 | 31.9% | -0.98 | 5.95 | 5.60 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.