Spot 58.99
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 5.85 | 5.60 | — | — | 53.5 | — | — | — | — | 0.02 | — |
| — | 4.70 | 5.30 | 5.00 | — | — | 54 | — | — | — | — | 0.02 | — |
| — | 4.35 | 4.65 | 4.50 | — | — | 54.5 | — | — | — | — | 0.02 | — |
| — | 3.90 | 4.35 | 4.12 | — | — | 55 | — | — | — | — | 0.02 | — |
| — | 3.40 | 3.65 | 3.52 | — | — | 55.5 | — | — | — | — | 0.03 | — |
| — | 2.90 | 3.15 | 3.02 | — | — | 56 | — | — | — | — | 0.02 | — |
| — | 2.42 | 2.81 | 2.62 | — | — | 56.5 | — | — | — | — | 0.03 | — |
| — | 1.86 | 2.20 | 2.03 | — | — | 57 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 1.29 | 1.83 | 1.56 | — | — | 57.5 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 0.99 | 1.20 | 1.09 | — | — | 58 | — | — | 0.09 | 0.06 | 0.11 | — |
| — | 0.62 | 0.80 | 0.71 | — | — | 58.5 | — | — | 0.20 | 0.16 | 0.23 | — |
| — | 0.34 | 0.46 | 0.40 | — | — | 59 | — | — | 0.34 | 0.23 | 0.44 | — |
| — | 0.16 | 0.26 | 0.21 | — | — | 59.5 | — | — | 0.68 | 0.50 | 0.86 | — |
| — | 0.06 | 0.10 | 0.08 | — | — | 60 | — | — | 1.01 | 0.80 | 1.22 | — |
| — | 0.02 | 0.06 | 0.04 | — | — | 60.5 | — | — | 1.52 | 1.24 | 1.80 | — |
| — | — | 0.03 | — | — | — | 61 | — | — | 1.93 | 1.72 | 2.13 | — |
| — | — | 0.03 | — | — | — | 61.5 | — | — | 2.42 | 2.22 | 2.63 | — |
| — | — | 0.02 | — | — | — | 62 | — | — | 2.94 | 2.72 | 3.15 | — |
| — | — | 0.03 | — | — | — | 62.5 | — | — | 3.50 | 3.35 | 3.65 | — |
| — | — | 0.01 | — | — | — | 63 | — | — | 4.00 | 3.85 | 4.15 | — |
| — | — | 0.03 | — | — | — | 63.5 | — | — | 4.50 | 4.35 | 4.65 | — |
| — | — | 0.03 | — | — | — | 64 | — | — | 5.00 | 4.85 | 5.15 | — |
| — | — | 0.02 | — | — | — | 64.5 | — | — | 5.50 | 5.35 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.