Spot 58.78
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 6.20 | 5.92 | — | — | 53 | — | — | — | — | 0.01 | — |
| — | 5.15 | 5.70 | 5.42 | — | — | 53.5 | — | — | — | — | 0.03 | — |
| — | 4.65 | 5.00 | 4.83 | — | — | 54 | — | — | — | — | 0.03 | — |
| — | 4.20 | 4.75 | 4.47 | — | — | 54.5 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 3.50 | 4.05 | 3.77 | — | — | 55 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 3.00 | 3.55 | 3.27 | — | — | 55.5 | — | — | 0.04 | 0.01 | 0.06 | — |
| — | 2.69 | 3.10 | 2.90 | — | — | 56 | — | — | 0.06 | 0.04 | 0.08 | — |
| — | 2.23 | 2.57 | 2.40 | — | — | 56.5 | — | — | 0.10 | 0.06 | 0.13 | — |
| — | 1.80 | 2.14 | 1.97 | — | — | 57 | — | — | 0.15 | 0.12 | 0.19 | — |
| — | 1.42 | 1.66 | 1.54 | — | — | 57.5 | — | — | 0.18 | 0.13 | 0.24 | — |
| — | 1.06 | 1.34 | 1.20 | — | — | 58 | — | — | 0.36 | 0.27 | 0.45 | — |
| — | 0.64 | 0.99 | 0.81 | — | — | 58.5 | — | — | 0.54 | 0.44 | 0.63 | — |
| — | 0.49 | 0.71 | 0.60 | — | — | 59 | — | — | 0.77 | 0.66 | 0.87 | — |
| — | 0.32 | 0.50 | 0.41 | — | — | 59.5 | — | — | 1.16 | 0.93 | 1.39 | — |
| — | 0.24 | 0.30 | 0.27 | — | — | 60 | — | — | 1.47 | 1.30 | 1.63 | — |
| — | 0.10 | 0.25 | 0.17 | — | — | 60.5 | — | — | 1.82 | 1.65 | 1.99 | — |
| — | 0.08 | 0.12 | 0.10 | — | — | 61 | — | — | 2.26 | 2.07 | 2.45 | — |
| — | 0.04 | 0.07 | 0.06 | — | — | 61.5 | — | — | 2.73 | 2.58 | 2.89 | — |
| — | 0.01 | 0.09 | 0.05 | — | — | 62 | — | — | 3.15 | 2.90 | 3.40 | — |
| — | — | 0.08 | — | — | — | 62.5 | — | — | 3.75 | 3.55 | 3.95 | — |
| — | — | 0.04 | — | — | — | 63 | — | — | 4.30 | 4.05 | 4.55 | — |
| — | — | 0.07 | — | — | — | 63.5 | — | — | 4.72 | 4.35 | 5.10 | — |
| — | — | 0.05 | — | — | — | 64 | — | — | 5.33 | 5.05 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.