Spot 58.78
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 6.30 | 5.72 | — | — | 53 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 4.45 | 5.80 | 5.12 | — | — | 53.5 | — | — | 0.07 | 0.03 | 0.11 | — |
| — | 4.15 | 5.15 | 4.65 | +0.96 | 29.9% | 54 | 29.9% | -0.04 | — | — | 0.12 | — |
| — | 3.70 | 4.80 | 4.25 | +0.95 | 29.3% | 54.5 | 29.3% | -0.05 | 0.09 | 0.06 | 0.11 | — |
| — | 3.00 | 4.15 | 3.58 | +0.93 | 28.7% | 55 | 28.7% | -0.07 | 0.12 | 0.09 | 0.14 | — |
| — | 2.75 | 3.70 | 3.23 | +0.91 | 28.2% | 55.5 | 28.2% | -0.09 | 0.16 | 0.12 | 0.20 | — |
| — | 2.92 | 3.25 | 3.08 | +0.89 | 27.8% | 56 | 27.8% | -0.12 | 0.28 | 0.17 | 0.40 | — |
| — | 1.77 | 3.00 | 2.38 | +0.85 | 27.4% | 56.5 | 27.4% | -0.15 | 0.31 | 0.23 | 0.39 | — |
| — | 1.93 | 2.39 | 2.16 | +0.81 | 27.0% | 57 | 27.0% | -0.19 | 0.34 | 0.21 | 0.46 | — |
| — | 1.25 | 2.02 | 1.64 | +0.77 | 26.8% | 57.5 | 26.8% | -0.23 | 0.45 | 0.29 | 0.60 | — |
| — | 1.39 | 1.71 | 1.55 | +0.72 | 26.6% | 58 | 26.6% | -0.28 | 0.60 | 0.43 | 0.77 | — |
| — | 1.10 | 1.37 | 1.24 | +0.66 | 26.4% | 58.5 | 26.4% | -0.34 | 0.91 | 0.80 | 1.02 | — |
| — | 0.85 | 1.13 | 0.99 | +0.60 | 26.3% | 59 | 26.3% | -0.41 | 1.17 | 1.13 | 1.20 | — |
| — | 0.53 | 0.90 | 0.71 | +0.53 | 26.3% | 59.5 | 26.3% | -0.47 | 1.40 | 1.25 | 1.55 | — |
| — | 0.58 | 0.72 | 0.65 | +0.46 | 26.4% | 60 | 26.4% | -0.54 | 1.73 | 1.60 | 1.85 | — |
| — | 0.40 | 0.59 | 0.49 | +0.40 | 26.5% | 60.5 | 26.5% | -0.61 | 2.02 | 1.73 | 2.31 | — |
| — | 0.30 | 0.42 | 0.36 | +0.34 | 26.7% | 61 | 26.7% | -0.67 | 2.42 | 2.11 | 2.72 | — |
| — | 0.02 | 0.36 | 0.19 | +0.28 | 26.9% | 61.5 | 26.9% | -0.73 | 2.71 | 2.33 | 3.10 | — |
| — | 0.15 | 0.27 | 0.21 | +0.23 | 27.2% | 62 | 27.2% | -0.78 | 3.09 | 2.63 | 3.55 | — |
| — | — | 0.19 | — | +0.19 | 27.6% | 62.5 | 27.6% | -0.82 | 3.46 | 2.93 | 4.00 | — |
| — | 0.06 | 0.19 | 0.12 | +0.15 | 28.0% | 63 | 28.0% | -0.86 | 3.88 | 3.30 | 4.45 | — |
| — | 0.05 | 0.14 | 0.10 | +0.12 | 28.5% | 63.5 | 28.5% | -0.89 | 4.35 | 3.75 | 4.95 | — |
| — | 0.04 | 0.10 | 0.07 | +0.10 | 29.0% | 64 | 29.0% | -0.91 | 4.83 | 4.25 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.