Spot 57.58
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 6.70 | 5.15 | — | — | 52 | — | — | — | — | 0.04 | — |
| — | 3.90 | 6.10 | 5.00 | — | — | 52.5 | — | — | — | — | 0.02 | — |
| — | 2.90 | 5.80 | 4.35 | — | — | 53 | — | — | — | — | 0.05 | — |
| — | 2.98 | 5.55 | 4.26 | — | — | 53.5 | — | — | — | — | 0.62 | — |
| — | 2.68 | 4.70 | 3.69 | — | — | 54 | — | — | — | — | 0.08 | — |
| — | 2.25 | 4.15 | 3.20 | — | — | 54.5 | — | — | — | — | 0.10 | — |
| — | 1.89 | 3.50 | 2.69 | — | — | 55 | — | — | 0.08 | 0.03 | 0.13 | — |
| — | 0.66 | 4.40 | 2.53 | — | — | 55.5 | — | — | 0.20 | 0.09 | 0.30 | — |
| — | 0.99 | 2.55 | 1.77 | — | — | 56 | — | — | 0.23 | 0.15 | 0.32 | — |
| — | 0.30 | 3.35 | 1.82 | — | — | 56.5 | — | — | 0.40 | 0.20 | 0.60 | — |
| — | 0.89 | 1.95 | 1.42 | — | — | 57 | — | — | 0.46 | 0.32 | 0.60 | — |
| — | 0.58 | 0.92 | 0.75 | — | — | 57.5 | — | — | 0.72 | 0.45 | 1.00 | — |
| — | 0.60 | 0.75 | 0.68 | — | — | 58 | — | — | 0.98 | 0.30 | 1.66 | — |
| — | 0.31 | 0.59 | 0.45 | — | — | 58.5 | — | — | 1.17 | 0.64 | 1.70 | — |
| — | 0.19 | 0.40 | 0.29 | — | — | 59 | — | — | 1.77 | 1.50 | 2.05 | — |
| — | 0.10 | 0.21 | 0.15 | — | — | 59.5 | — | — | 2.81 | 1.32 | 4.30 | — |
| — | 0.11 | 0.17 | 0.14 | — | — | 60 | — | — | 2.29 | 1.81 | 2.76 | — |
| — | — | 0.15 | — | — | — | 60.5 | — | — | 2.65 | 1.05 | 4.25 | — |
| — | 0.02 | 0.35 | 0.18 | — | — | 61 | — | — | 3.52 | 2.30 | 4.75 | — |
| — | — | 0.28 | — | — | — | 61.5 | — | — | 4.49 | 2.97 | 6.00 | — |
| — | 0.02 | 0.10 | 0.06 | — | — | 62 | — | — | 4.29 | 2.54 | 6.05 | — |
| — | — | 1.07 | — | — | — | 62.5 | — | — | 5.40 | 3.85 | 6.95 | — |
| — | — | 0.24 | — | — | — | 63 | — | — | 5.50 | 3.55 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.