Spot 57.58
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 6.10 | 5.53 | — | — | 52 | — | — | — | — | 0.06 | — |
| — | 3.55 | 6.40 | 4.97 | — | — | 52.5 | — | — | — | — | 0.97 | — |
| — | 4.50 | 5.10 | 4.80 | +0.95 | 28.0% | 53 | 28.0% | -0.06 | 0.26 | 0.06 | 0.45 | — |
| — | 3.30 | 5.30 | 4.30 | +0.93 | 27.4% | 53.5 | 27.4% | -0.07 | — | — | 1.10 | — |
| — | 3.40 | 4.30 | 3.85 | +0.91 | 26.8% | 54 | 26.8% | -0.09 | 0.15 | 0.10 | 0.20 | — |
| — | 2.70 | 4.50 | 3.60 | +0.89 | 26.3% | 54.5 | 26.3% | -0.11 | 0.32 | 0.05 | 0.59 | — |
| — | 2.65 | 4.05 | 3.35 | +0.86 | 25.8% | 55 | 25.8% | -0.14 | 0.26 | 0.20 | 0.31 | — |
| — | 1.55 | 3.50 | 2.52 | +0.82 | 25.4% | 55.5 | 25.4% | -0.18 | 0.56 | 0.11 | 1.01 | — |
| — | 1.74 | 2.92 | 2.33 | +0.78 | 25.2% | 56 | 25.2% | -0.22 | 0.55 | 0.46 | 0.63 | — |
| — | 0.01 | 3.55 | 1.78 | +0.73 | 24.9% | 56.5 | 24.9% | -0.27 | 0.81 | 0.28 | 1.35 | — |
| — | 1.30 | 2.77 | 2.04 | +0.67 | 24.8% | 57 | 24.8% | -0.33 | 0.79 | 0.57 | 1.00 | — |
| — | 1.01 | 1.60 | 1.30 | +0.61 | 24.7% | 57.5 | 24.7% | -0.39 | 0.82 | 0.39 | 1.26 | — |
| — | 0.85 | 1.45 | 1.15 | +0.55 | 24.7% | 58 | 24.7% | -0.46 | 1.43 | 1.27 | 1.59 | — |
| — | — | 1.50 | — | +0.47 | 24.8% | 58.5 | 24.8% | -0.53 | 1.68 | 0.63 | 2.73 | — |
| — | 0.55 | 0.77 | 0.66 | +0.41 | 24.9% | 59 | 24.9% | -0.59 | 1.68 | 1.06 | 2.30 | — |
| — | 0.05 | 0.85 | 0.45 | +0.35 | 25.1% | 59.5 | 25.1% | -0.66 | 3.06 | 1.62 | 4.50 | — |
| — | 0.31 | 0.50 | 0.41 | +0.29 | 25.3% | 60 | 25.3% | -0.71 | 2.69 | 1.48 | 3.90 | — |
| — | 0.02 | 0.85 | 0.43 | +0.24 | 25.7% | 60.5 | 25.7% | -0.77 | 3.12 | 1.25 | 5.00 | — |
| — | 0.16 | 0.40 | 0.28 | +0.20 | 26.0% | 61 | 26.0% | -0.81 | 3.52 | 2.28 | 4.75 | — |
| — | 0.10 | 0.95 | 0.53 | +0.16 | 26.5% | 61.5 | 26.5% | -0.85 | 4.03 | 2.81 | 5.25 | — |
| — | 0.10 | 0.26 | 0.18 | +0.13 | 27.0% | 62 | 27.0% | -0.89 | 4.08 | 2.41 | 5.75 | — |
| — | 0.05 | 0.36 | 0.20 | +0.10 | 27.5% | 62.5 | 27.5% | -0.91 | 4.60 | 3.00 | 6.20 | — |
| — | 0.03 | 0.20 | 0.12 | +0.08 | 28.2% | 63 | 28.2% | -0.93 | 5.75 | 4.00 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.