Spot 57.58
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 7.70 | 5.78 | +0.93 | 27.1% | 52 | 27.1% | -0.07 | 0.14 | 0.08 | 0.19 | — |
| — | 4.35 | 6.05 | 5.20 | +0.90 | 26.2% | 53 | 26.2% | -0.10 | 0.14 | 0.02 | 0.26 | — |
| — | 2.41 | 6.45 | 4.43 | +0.88 | 25.8% | 53.5 | 25.8% | -0.12 | 0.24 | 0.03 | 0.46 | — |
| — | 3.50 | 5.40 | 4.45 | +0.86 | 25.5% | 54 | 25.5% | -0.14 | 0.41 | 0.30 | 0.51 | — |
| — | 1.85 | 4.70 | 3.27 | +0.83 | 25.2% | 54.5 | 25.2% | -0.17 | 0.56 | 0.27 | 0.85 | — |
| — | 1.79 | 5.45 | 3.62 | +0.80 | 25.0% | 55 | 25.0% | -0.20 | 0.62 | 0.40 | 0.85 | — |
| — | 0.82 | 3.85 | 2.33 | +0.77 | 24.8% | 55.5 | 24.8% | -0.23 | 0.61 | 0.46 | 0.77 | — |
| — | 1.60 | 4.35 | 2.98 | +0.73 | 24.7% | 56 | 24.7% | -0.28 | 0.78 | 0.47 | 1.09 | — |
| — | 0.72 | 3.25 | 1.99 | +0.69 | 24.6% | 56.5 | 24.6% | -0.32 | 0.81 | 0.55 | 1.07 | — |
| — | 0.05 | 3.30 | 1.68 | — | — | 57 | 24.5% | -0.36 | 1.96 | 0.52 | 3.40 | — |
| — | 0.80 | 2.46 | 1.63 | — | — | 57.5 | 24.5% | -0.41 | 1.70 | 0.71 | 2.68 | — |
| — | 0.34 | 3.60 | 1.97 | — | — | 58 | 24.6% | -0.46 | 1.39 | 0.93 | 1.85 | — |
| — | 0.03 | 2.23 | 1.13 | — | — | 58.5 | — | — | 2.12 | 0.69 | 3.55 | — |
| — | 0.26 | 1.32 | 0.79 | — | — | 59 | 24.8% | -0.55 | 2.48 | 0.62 | 4.35 | — |
| — | 0.02 | 1.05 | 0.54 | +0.41 | 25.0% | 59.5 | 25.0% | -0.60 | 2.65 | 1.34 | 3.95 | — |
| — | 0.45 | 1.33 | 0.89 | +0.36 | 25.2% | 60 | 25.2% | -0.65 | 3.40 | 1.85 | 4.95 | — |
| — | 0.01 | 1.20 | 0.60 | +0.32 | 25.4% | 60.5 | 25.4% | -0.69 | 3.49 | 2.28 | 4.70 | — |
| — | — | 1.28 | — | +0.28 | 25.6% | 61 | 25.6% | -0.73 | 4.32 | 2.64 | 6.00 | — |
| — | 0.31 | 2.59 | 1.45 | +0.25 | 25.9% | 61.5 | 25.9% | -0.77 | 4.39 | 2.33 | 6.45 | — |
| — | 0.32 | 1.38 | 0.85 | +0.22 | 26.2% | 62 | 26.2% | -0.80 | 4.88 | 2.90 | 6.85 | — |
| — | — | 1.32 | — | +0.19 | 26.6% | 62.5 | 26.6% | -0.83 | 5.05 | 3.15 | 6.95 | — |
| — | 0.01 | 2.40 | 1.21 | +0.16 | 26.9% | 63 | — | — | 5.45 | 3.80 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.