Spot 60.18
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 6.10 | 5.62 | +1.00 | 35.4% | 54.5 | 35.4% | -0.00 | — | — | 0.22 | — |
| — | 4.85 | 5.50 | 5.17 | +0.99 | 35.0% | 55 | 35.0% | -0.01 | — | — | 0.03 | — |
| — | 3.45 | 6.35 | 4.90 | +0.99 | 34.7% | 55.5 | 34.7% | -0.01 | — | — | 0.02 | — |
| — | 3.85 | 4.50 | 4.17 | +0.98 | 34.4% | 56 | 34.4% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 3.40 | 4.05 | 3.73 | +0.97 | 33.9% | 56.5 | 33.9% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 3.00 | 3.75 | 3.38 | +0.95 | 33.2% | 57 | 33.2% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 2.10 | 3.05 | 2.58 | +0.92 | 32.6% | 57.5 | 32.6% | -0.08 | 0.07 | 0.05 | 0.10 | — |
| — | 2.02 | 2.60 | 2.31 | +0.88 | 31.9% | 58 | 31.9% | -0.12 | 0.15 | 0.10 | 0.20 | — |
| — | 1.51 | 2.31 | 1.91 | +0.82 | 31.3% | 58.5 | 31.3% | -0.18 | 0.19 | 0.08 | 0.30 | — |
| — | 1.23 | 1.75 | 1.49 | +0.75 | 30.6% | 59 | 30.6% | -0.26 | 0.39 | 0.28 | 0.50 | — |
| — | 0.50 | 1.33 | 0.92 | +0.66 | 30.1% | 59.5 | 30.1% | -0.34 | 0.40 | 0.08 | 0.72 | — |
| — | 0.70 | 0.88 | 0.79 | +0.55 | 29.7% | 60 | 29.7% | -0.45 | 0.72 | 0.50 | 0.95 | — |
| — | 0.55 | 0.65 | 0.60 | +0.45 | 29.6% | 60.5 | 29.6% | -0.56 | — | — | 1.25 | — |
| — | 0.41 | 0.47 | 0.44 | +0.34 | 29.6% | 61 | 29.6% | -0.66 | — | — | 4.40 | — |
| — | 0.06 | 0.35 | 0.20 | +0.25 | 29.9% | 61.5 | 29.9% | -0.76 | — | — | 3.65 | — |
| — | 0.02 | 0.20 | 0.11 | +0.18 | 30.3% | 62 | 30.3% | -0.83 | 2.08 | 1.40 | 2.76 | — |
| — | — | 0.14 | — | +0.12 | 30.8% | 62.5 | 30.8% | -0.88 | 3.56 | 2.11 | 5.00 | — |
| — | — | 0.08 | — | +0.08 | 31.3% | 63 | 31.3% | -0.92 | 2.90 | 2.20 | 3.60 | — |
| — | — | 0.26 | — | +0.05 | 31.7% | 63.5 | 31.7% | -0.95 | 4.08 | 2.70 | 5.45 | — |
| — | — | 0.04 | — | +0.04 | 32.2% | 64 | 32.2% | -0.97 | 4.00 | 2.86 | 5.15 | — |
| — | — | 0.04 | — | +0.01 | 33.1% | 65 | 33.1% | -0.99 | 5.22 | 3.50 | 6.95 | — |
| — | — | 0.02 | — | +0.01 | 34.1% | 66 | 34.1% | -1.00 | 6.58 | 5.20 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.