Spot 60.18
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 6.20 | 5.72 | +0.96 | 33.5% | 54.5 | 33.5% | -0.04 | 0.09 | 0.04 | 0.14 | — |
| — | 4.95 | 5.50 | 5.22 | +0.95 | 32.4% | 55 | 32.4% | -0.05 | 0.12 | 0.05 | 0.18 | — |
| — | 4.50 | 5.15 | 4.83 | +0.94 | 31.3% | 55.5 | 31.3% | -0.06 | 0.18 | 0.06 | 0.30 | — |
| — | 4.05 | 4.60 | 4.33 | +0.93 | 30.4% | 56 | 30.4% | -0.07 | 0.14 | 0.10 | 0.18 | — |
| — | 2.73 | 4.40 | 3.56 | +0.90 | 29.6% | 56.5 | 29.6% | -0.10 | 0.17 | 0.09 | 0.24 | — |
| — | 3.25 | 3.70 | 3.48 | +0.87 | 28.9% | 57 | 28.9% | -0.12 | 0.14 | 0.09 | 0.20 | — |
| — | 2.48 | 3.25 | 2.87 | +0.84 | 28.3% | 57.5 | 28.3% | -0.16 | 0.24 | 0.14 | 0.34 | — |
| — | 2.30 | 2.85 | 2.58 | +0.80 | 27.8% | 58 | 27.8% | -0.20 | 0.33 | 0.14 | 0.52 | — |
| — | 1.92 | 2.63 | 2.27 | +0.74 | 29.2% | 58.5 | 27.5% | -0.26 | 0.63 | 0.45 | 0.81 | — |
| — | 1.61 | 2.00 | 1.80 | — | — | 59 | — | — | 0.65 | 0.45 | 0.84 | — |
| — | 1.34 | 1.78 | 1.56 | — | — | 59.5 | — | — | 0.72 | 0.61 | 0.84 | — |
| — | 1.23 | 1.28 | 1.25 | +0.54 | 26.9% | 60 | — | — | 1.02 | 0.80 | 1.25 | — |
| — | 0.59 | 1.33 | 0.96 | +0.47 | 27.0% | 60.5 | — | — | 1.37 | 1.02 | 1.72 | — |
| — | 0.76 | 0.85 | 0.81 | — | — | 61 | 27.0% | -0.60 | 1.67 | 1.32 | 2.02 | — |
| — | 0.42 | 0.75 | 0.58 | +0.34 | 27.1% | 61.5 | — | — | 1.89 | 0.28 | 3.50 | — |
| — | 0.26 | 0.50 | 0.38 | +0.28 | 27.4% | 62 | 27.3% | -0.73 | 2.27 | 2.00 | 2.54 | — |
| — | 0.08 | 0.40 | 0.24 | +0.23 | 27.6% | 62.5 | 27.6% | -0.78 | 3.20 | 1.55 | 4.85 | — |
| — | 0.20 | 0.30 | 0.25 | +0.18 | 27.9% | 63 | 27.9% | -0.82 | 3.50 | 2.05 | 4.95 | — |
| — | — | 0.45 | — | +0.15 | 28.3% | 63.5 | 28.3% | -0.86 | 3.50 | 2.15 | 4.85 | — |
| — | 0.12 | 0.30 | 0.21 | +0.12 | 28.7% | 64 | 28.7% | -0.89 | 3.99 | 2.68 | 5.30 | — |
| — | 0.06 | 0.11 | 0.09 | +0.07 | 29.7% | 65 | 29.7% | -0.94 | 4.75 | 3.25 | 6.25 | — |
| — | 0.03 | 0.11 | 0.07 | +0.05 | 30.9% | 66 | 30.9% | -0.96 | 5.72 | 4.25 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.