Spot 60.18
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 7.45 | 6.10 | — | — | 54.5 | 27.2% | -0.09 | 0.27 | 0.05 | 0.49 | — |
| — | 4.50 | 6.60 | 5.55 | — | — | 55 | 26.9% | -0.11 | 0.32 | 0.13 | 0.51 | — |
| — | 4.05 | 6.15 | 5.10 | +0.87 | 26.7% | 55.5 | 26.7% | -0.13 | 0.35 | 0.27 | 0.44 | — |
| — | 3.25 | 6.30 | 4.78 | — | — | 56 | — | — | 0.44 | 0.21 | 0.67 | — |
| — | 3.10 | 5.80 | 4.45 | — | — | 56.5 | — | — | 0.53 | 0.11 | 0.94 | — |
| — | 2.97 | 5.95 | 4.46 | — | — | 57 | 26.3% | -0.22 | 0.55 | 0.44 | 0.65 | — |
| — | 3.10 | 4.25 | 3.67 | +0.75 | 26.2% | 57.5 | 26.2% | -0.25 | — | — | 1.98 | — |
| — | 1.55 | 5.00 | 3.27 | +0.71 | 26.1% | 58 | 26.1% | -0.29 | 1.31 | 0.70 | 1.93 | — |
| — | 2.22 | 3.45 | 2.83 | +0.67 | 26.1% | 58.5 | 26.1% | -0.33 | 1.15 | 0.77 | 1.52 | — |
| — | 2.31 | 2.90 | 2.60 | +0.64 | 26.1% | 59 | 26.1% | -0.37 | 1.09 | 0.28 | 1.90 | — |
| — | 1.61 | 4.45 | 3.03 | +0.59 | 26.1% | 59.5 | 26.1% | -0.41 | 1.35 | 0.98 | 1.72 | — |
| — | 0.90 | 4.25 | 2.58 | +0.55 | 26.1% | 60 | 26.1% | -0.46 | 1.88 | 0.99 | 2.77 | — |
| — | 1.11 | 3.60 | 2.35 | +0.51 | 26.1% | 60.5 | 26.1% | -0.50 | 2.00 | 0.84 | 3.15 | — |
| — | 1.29 | 1.74 | 1.51 | +0.47 | 26.2% | 61 | 26.2% | -0.54 | 2.17 | 0.25 | 4.10 | — |
| — | 0.69 | 2.18 | 1.44 | +0.42 | 26.2% | 61.5 | 26.2% | -0.58 | 2.15 | 1.25 | 3.05 | — |
| — | 0.72 | 1.68 | 1.20 | +0.39 | 26.3% | 62 | 26.3% | -0.62 | 2.58 | 1.75 | 3.40 | — |
| — | 0.27 | 1.47 | 0.87 | +0.35 | 26.4% | 62.5 | 26.4% | -0.67 | 2.91 | 2.02 | 3.80 | — |
| — | 0.33 | 1.06 | 0.69 | +0.31 | 26.5% | 63 | 26.5% | -0.70 | 3.18 | 2.21 | 4.15 | — |
| — | 0.50 | 0.91 | 0.70 | +0.28 | 26.6% | 63.5 | 26.6% | -0.74 | 3.96 | 2.51 | 5.40 | — |
| — | 0.19 | 0.70 | 0.45 | +0.24 | 26.7% | 64 | 26.7% | -0.77 | 4.45 | 2.90 | 6.00 | — |
| — | — | 1.84 | — | +0.22 | 26.8% | 64.5 | 26.8% | -0.80 | 4.70 | 3.40 | 6.00 | — |
| — | 0.01 | 2.47 | 1.24 | +0.19 | 26.9% | 65 | 26.9% | -0.83 | 5.30 | 3.45 | 7.15 | — |
| — | — | 0.45 | — | +0.14 | 27.2% | 66 | 27.2% | -0.88 | 6.42 | 4.70 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.