Spot 60.91
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 6.10 | 5.95 | +1.00 | 43.4% | 55 | 43.4% | -0.00 | — | — | 0.03 | — |
| — | 5.30 | 5.55 | 5.42 | +0.99 | 42.9% | 55.5 | 42.9% | -0.01 | — | — | 0.02 | — |
| — | 4.80 | 5.10 | 4.95 | +0.99 | 42.0% | 56 | 42.0% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.30 | 4.70 | 4.50 | +0.98 | 40.6% | 56.5 | 40.6% | -0.02 | — | — | 0.02 | — |
| — | 3.80 | 4.20 | 4.00 | +0.97 | 38.8% | 57 | 38.8% | -0.03 | — | — | 0.03 | — |
| — | 3.30 | 3.70 | 3.50 | +0.96 | 36.7% | 57.5 | 36.7% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 2.84 | 3.10 | 2.97 | +0.95 | 34.5% | 58 | 34.5% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 2.32 | 2.61 | 2.46 | +0.93 | 32.3% | 58.5 | 32.3% | -0.07 | 0.06 | 0.05 | 0.07 | — |
| — | 1.90 | 2.17 | 2.04 | +0.89 | 30.4% | 59 | 30.4% | -0.11 | 0.09 | 0.07 | 0.10 | — |
| — | 1.28 | 1.75 | 1.51 | +0.83 | 29.0% | 59.5 | 29.0% | -0.17 | 0.15 | 0.12 | 0.18 | — |
| — | 1.11 | 1.20 | 1.16 | +0.73 | 28.0% | 60 | 28.0% | -0.27 | 0.26 | 0.06 | 0.45 | — |
| — | 0.70 | 0.90 | 0.80 | +0.62 | 27.6% | 60.5 | 27.6% | -0.38 | 0.45 | 0.37 | 0.52 | — |
| — | 0.44 | 0.64 | 0.54 | +0.48 | 27.5% | 61 | 27.5% | -0.52 | 0.64 | 0.56 | 0.71 | — |
| — | 0.25 | 0.42 | 0.34 | +0.35 | 27.8% | 61.5 | 27.8% | -0.65 | 0.94 | 0.87 | 1.02 | — |
| — | 0.19 | 0.24 | 0.21 | +0.25 | 28.3% | 62 | 28.3% | -0.75 | 1.22 | 1.03 | 1.41 | — |
| — | 0.11 | 0.21 | 0.16 | +0.17 | 28.9% | 62.5 | 28.9% | -0.83 | 1.71 | 1.58 | 1.83 | — |
| — | 0.06 | 0.10 | 0.08 | +0.11 | 29.5% | 63 | 29.5% | -0.89 | 2.15 | 2.02 | 2.29 | — |
| — | 0.03 | 0.07 | 0.05 | +0.07 | 30.1% | 63.5 | 30.1% | -0.93 | 2.62 | 2.47 | 2.76 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 30.5% | 64 | 30.5% | -0.96 | 3.12 | 3.00 | 3.25 | — |
| — | — | 0.04 | — | +0.02 | 31.4% | 65 | 31.4% | -0.99 | 4.05 | 3.85 | 4.25 | — |
| — | — | 0.02 | — | +0.00 | 32.2% | 66 | 32.2% | -1.00 | 5.05 | 4.85 | 5.25 | — |
| — | — | 0.01 | — | +0.00 | 33.2% | 67 | 33.2% | -1.00 | 6.05 | 5.85 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.