Spot 60.91
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.15 | 6.00 | +0.97 | 33.0% | 55 | 33.0% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 5.35 | 5.75 | 5.55 | +0.97 | 31.8% | 55.5 | 31.8% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 4.85 | 5.40 | 5.12 | +0.96 | 30.6% | 56 | 30.6% | -0.04 | 0.06 | 0.05 | 0.06 | — |
| — | 4.40 | 4.70 | 4.55 | +0.95 | 29.6% | 56.5 | 29.6% | -0.05 | 0.07 | 0.05 | 0.09 | — |
| — | 3.70 | 4.20 | 3.95 | +0.93 | 28.7% | 57 | 28.7% | -0.07 | 0.10 | 0.08 | 0.11 | — |
| — | 3.45 | 3.75 | 3.60 | +0.91 | 28.0% | 57.5 | 28.0% | -0.09 | 0.07 | 0.01 | 0.14 | — |
| — | 3.05 | 3.25 | 3.15 | +0.87 | 27.4% | 58 | 27.4% | -0.13 | 0.17 | 0.15 | 0.20 | — |
| — | 2.61 | 2.89 | 2.75 | +0.83 | 26.8% | 58.5 | 26.8% | -0.17 | 0.25 | 0.23 | 0.27 | — |
| — | 2.22 | 2.39 | 2.31 | +0.79 | 26.5% | 59 | 26.5% | -0.22 | 0.34 | 0.30 | 0.37 | — |
| — | 1.81 | 2.08 | 1.95 | +0.72 | 26.2% | 59.5 | 26.2% | -0.28 | 0.43 | 0.37 | 0.50 | — |
| — | 1.47 | 1.66 | 1.56 | +0.66 | 26.0% | 60 | 26.0% | -0.35 | 0.60 | 0.53 | 0.67 | — |
| — | 1.20 | 1.42 | 1.31 | +0.58 | 25.9% | 60.5 | 25.9% | -0.42 | 0.74 | 0.61 | 0.87 | — |
| — | 0.90 | 1.14 | 1.02 | +0.50 | 25.9% | 61 | 25.9% | -0.50 | 1.02 | 0.92 | 1.12 | — |
| — | 0.73 | 0.86 | 0.80 | +0.43 | 26.0% | 61.5 | 26.0% | -0.58 | 1.26 | 1.12 | 1.40 | — |
| — | 0.49 | 0.66 | 0.57 | +0.36 | 26.1% | 62 | 26.1% | -0.65 | 1.59 | 1.45 | 1.73 | — |
| — | 0.30 | 0.51 | 0.41 | +0.29 | 26.3% | 62.5 | 26.3% | -0.72 | 1.97 | 1.84 | 2.10 | — |
| — | 0.31 | 0.42 | 0.36 | +0.23 | 26.5% | 63 | 26.5% | -0.78 | 2.33 | 2.16 | 2.50 | — |
| — | 0.23 | 0.29 | 0.26 | +0.18 | 26.8% | 63.5 | 26.8% | -0.82 | 2.78 | 2.64 | 2.92 | — |
| — | 0.17 | 0.23 | 0.20 | +0.15 | 27.2% | 64 | 27.2% | -0.86 | 3.25 | 3.10 | 3.40 | — |
| — | — | 0.12 | — | +0.09 | 28.1% | 65 | 28.1% | -0.92 | 4.17 | 4.05 | 4.30 | — |
| — | 0.04 | 0.09 | 0.07 | +0.05 | 29.2% | 66 | 29.2% | -0.96 | 5.15 | 5.00 | 5.30 | — |
| — | 0.03 | 0.26 | 0.14 | +0.03 | 30.5% | 67 | 30.5% | -0.98 | 6.05 | 5.85 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.