Spot 60.91
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 6.50 | 6.33 | +0.92 | 27.0% | 55 | 27.0% | -0.08 | 0.23 | 0.19 | 0.28 | — |
| — | 5.70 | 6.00 | 5.85 | +0.90 | 26.7% | 55.5 | 26.7% | -0.10 | 0.22 | 0.17 | 0.27 | — |
| — | 5.00 | 5.65 | 5.33 | +0.88 | 26.5% | 56 | 26.5% | -0.12 | 0.28 | 0.21 | 0.36 | — |
| — | 4.80 | 5.25 | 5.03 | +0.86 | 26.2% | 56.5 | 26.2% | -0.14 | 0.34 | 0.30 | 0.39 | — |
| — | 4.20 | 4.80 | 4.50 | +0.83 | 26.0% | 57 | 26.0% | -0.17 | 0.41 | 0.35 | 0.47 | — |
| — | 4.00 | 4.35 | 4.17 | +0.80 | 25.9% | 57.5 | 25.9% | -0.20 | 0.51 | 0.44 | 0.57 | — |
| — | 2.92 | 3.80 | 3.36 | +0.77 | 25.8% | 58 | 25.8% | -0.23 | 0.61 | 0.52 | 0.71 | — |
| — | 3.20 | 3.65 | 3.42 | +0.73 | 25.7% | 58.5 | 25.7% | -0.27 | 0.74 | 0.65 | 0.83 | — |
| — | 2.71 | 3.15 | 2.93 | +0.70 | 25.6% | 59 | 25.6% | -0.31 | 0.90 | 0.82 | 0.98 | — |
| — | 2.39 | 2.92 | 2.65 | +0.66 | 25.5% | 59.5 | 25.5% | -0.35 | 1.00 | 0.85 | 1.16 | — |
| — | 2.09 | 2.50 | 2.29 | +0.61 | 25.5% | 60 | 25.5% | -0.39 | 1.24 | 1.12 | 1.36 | — |
| — | 1.82 | 2.24 | 2.03 | +0.57 | 25.5% | 60.5 | 25.5% | -0.44 | 1.49 | 1.36 | 1.61 | — |
| — | 1.59 | 1.99 | 1.79 | +0.53 | 25.5% | 61 | 25.5% | -0.48 | 1.70 | 1.56 | 1.84 | — |
| — | 1.41 | 1.74 | 1.57 | +0.48 | 25.6% | 61.5 | 25.6% | -0.53 | 2.08 | 1.86 | 2.31 | — |
| — | 1.12 | 1.53 | 1.32 | +0.44 | 25.6% | 62 | 25.6% | -0.57 | 2.27 | 2.14 | 2.41 | — |
| — | 1.13 | 1.34 | 1.24 | +0.40 | 25.7% | 62.5 | 25.7% | -0.61 | 2.58 | 2.42 | 2.73 | — |
| — | 0.96 | 1.17 | 1.06 | — | — | 63 | 25.8% | -0.65 | 2.93 | 2.76 | 3.10 | — |
| — | 0.66 | 1.02 | 0.84 | — | — | 63.5 | 25.9% | -0.69 | 3.30 | 3.15 | 3.45 | — |
| — | 0.69 | 0.82 | 0.76 | +0.28 | 26.0% | 64 | 26.0% | -0.73 | 3.65 | 3.40 | 3.90 | — |
| — | 0.59 | 0.89 | 0.74 | +0.25 | 26.1% | 64.5 | 26.1% | -0.76 | 4.00 | 3.75 | 4.25 | — |
| — | 0.49 | 0.60 | 0.55 | +0.22 | 26.2% | 65 | 26.2% | -0.80 | 4.47 | 4.30 | 4.65 | — |
| — | 0.35 | 0.43 | 0.39 | +0.17 | 26.5% | 66 | 26.5% | -0.85 | 5.28 | 5.00 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.