Spot 60.96
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.15 | 6.03 | +1.00 | 33.3% | 55 | 33.3% | -0.00 | — | — | 0.02 | — |
| — | 5.40 | 5.65 | 5.53 | +1.00 | 32.7% | 55.5 | 32.7% | -0.00 | — | — | 0.02 | — |
| — | 4.90 | 5.20 | 5.05 | +1.00 | 32.3% | 56 | 32.3% | -0.00 | — | — | 0.02 | — |
| — | 4.40 | 4.65 | 4.53 | +1.00 | 31.9% | 56.5 | 31.9% | -0.00 | — | — | 0.02 | — |
| — | 3.90 | 4.20 | 4.05 | +1.00 | 31.7% | 57 | 31.7% | -0.00 | — | — | 0.01 | — |
| — | 3.40 | 3.65 | 3.52 | +0.99 | 31.2% | 57.5 | 31.2% | -0.01 | — | — | 0.02 | — |
| — | 2.77 | 3.20 | 2.98 | +0.98 | 30.3% | 58 | 30.3% | -0.02 | — | — | 0.02 | — |
| — | 2.41 | 2.82 | 2.62 | +0.97 | 29.0% | 58.5 | 29.0% | -0.03 | — | — | 0.03 | — |
| — | 1.93 | 2.26 | 2.10 | +0.96 | 27.6% | 59 | 27.6% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 1.46 | 1.84 | 1.65 | +0.92 | 26.2% | 59.5 | 26.2% | -0.08 | 0.04 | 0.02 | 0.05 | — |
| — | 1.03 | 1.38 | 1.21 | +0.84 | 25.1% | 60 | 25.1% | -0.16 | 0.10 | 0.07 | 0.13 | — |
| — | 0.55 | 0.85 | 0.70 | +0.70 | 24.5% | 60.5 | 24.5% | -0.30 | 0.13 | 0.01 | 0.25 | — |
| — | 0.38 | 0.51 | 0.45 | +0.52 | 24.6% | 61 | 24.6% | -0.48 | 0.45 | 0.25 | 0.64 | — |
| — | 0.19 | 0.40 | 0.29 | +0.34 | 25.5% | 61.5 | 25.5% | -0.66 | 0.71 | 0.46 | 0.97 | — |
| — | 0.08 | 0.14 | 0.11 | +0.20 | 26.8% | 62 | 26.8% | -0.80 | 1.04 | 0.89 | 1.20 | — |
| — | 0.04 | 0.08 | 0.06 | +0.12 | 28.3% | 62.5 | 28.3% | -0.89 | 1.55 | 1.26 | 1.84 | — |
| — | 0.01 | 0.05 | 0.03 | +0.07 | 29.7% | 63 | 29.7% | -0.94 | 2.04 | 1.74 | 2.33 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 30.9% | 63.5 | 30.9% | -0.97 | 2.54 | 2.25 | 2.82 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 31.6% | 64 | 31.6% | -0.99 | 2.94 | 2.72 | 3.15 | — |
| — | — | 0.03 | — | +0.00 | 31.9% | 65 | 31.9% | -1.00 | 4.00 | 3.85 | 4.15 | — |
| — | — | 0.03 | — | +0.00 | 32.0% | 66 | 32.0% | -1.00 | 5.00 | 4.85 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.