Spot 60.96
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.25 | 6.10 | +0.98 | 31.3% | 55 | 31.3% | -0.02 | — | — | 0.03 | — |
| — | 5.45 | 5.75 | 5.60 | +0.98 | 30.1% | 55.5 | 30.1% | -0.02 | — | — | 0.03 | — |
| — | 4.95 | 5.25 | 5.10 | +0.97 | 28.8% | 56 | 28.8% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 4.45 | 4.75 | 4.60 | +0.97 | 27.5% | 56.5 | 27.5% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 3.95 | 4.20 | 4.08 | +0.96 | 26.3% | 57 | 26.3% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 3.50 | 3.75 | 3.62 | +0.94 | 25.3% | 57.5 | 25.3% | -0.06 | 0.05 | 0.03 | 0.07 | — |
| — | 3.00 | 3.30 | 3.15 | +0.92 | 24.4% | 58 | 24.4% | -0.08 | 0.09 | 0.07 | 0.11 | — |
| — | 2.59 | 2.97 | 2.78 | +0.89 | 23.6% | 58.5 | 23.6% | -0.11 | 0.13 | 0.10 | 0.16 | — |
| — | 2.17 | 2.46 | 2.31 | +0.84 | 23.0% | 59 | 23.0% | -0.16 | 0.20 | 0.17 | 0.23 | — |
| — | 1.77 | 2.05 | 1.91 | +0.78 | 22.6% | 59.5 | 22.6% | -0.22 | 0.31 | 0.29 | 0.33 | — |
| — | 1.41 | 1.60 | 1.50 | +0.70 | 22.3% | 60 | 22.3% | -0.30 | 0.42 | 0.38 | 0.46 | — |
| — | 1.10 | 1.27 | 1.19 | +0.62 | 22.3% | 60.5 | 22.3% | -0.38 | 0.60 | 0.55 | 0.65 | — |
| — | 0.66 | 0.93 | 0.80 | +0.52 | 22.3% | 61 | 22.3% | -0.48 | 0.73 | 0.58 | 0.89 | — |
| — | 0.55 | 0.73 | 0.64 | +0.43 | 22.6% | 61.5 | 22.6% | -0.57 | 1.11 | 0.88 | 1.34 | — |
| — | 0.46 | 0.53 | 0.49 | +0.34 | 22.9% | 62 | 22.9% | -0.66 | 1.42 | 1.15 | 1.68 | — |
| — | 0.29 | 0.40 | 0.34 | +0.27 | 23.3% | 62.5 | 23.3% | -0.74 | 1.77 | 1.50 | 2.05 | — |
| — | 0.22 | 0.28 | 0.25 | +0.20 | 23.7% | 63 | 23.7% | -0.80 | 2.10 | 1.91 | 2.29 | — |
| — | 0.14 | 0.20 | 0.17 | +0.15 | 24.2% | 63.5 | 24.2% | -0.86 | 2.53 | 2.33 | 2.73 | — |
| — | 0.10 | 0.13 | 0.12 | +0.12 | 24.8% | 64 | 24.8% | -0.89 | 2.99 | 2.78 | 3.20 | — |
| — | 0.04 | 0.09 | 0.07 | +0.07 | 26.1% | 65 | 26.1% | -0.95 | 3.92 | 3.70 | 4.15 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 27.5% | 66 | 27.5% | -0.97 | 5.00 | 4.85 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.