Spot 61.84
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 6.10 | 5.95 | +0.99 | 31.8% | 56 | 31.8% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.30 | 5.60 | 5.45 | +0.98 | 30.6% | 56.5 | 30.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 4.80 | 5.00 | 4.90 | — | — | 57 | 29.2% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 4.30 | 4.60 | 4.45 | +0.95 | 27.6% | 57.5 | 27.6% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 3.80 | 4.10 | 3.95 | +0.93 | 26.0% | 58 | 26.0% | -0.07 | 0.03 | 0.02 | 0.03 | — |
| — | 3.35 | 3.60 | 3.48 | — | — | 58.5 | 24.6% | -0.10 | 0.03 | 0.02 | 0.04 | — |
| — | 2.86 | 3.05 | 2.96 | +0.85 | 23.4% | 59 | — | — | 0.07 | 0.05 | 0.08 | — |
| — | 2.40 | 2.61 | 2.50 | +0.79 | 22.3% | 59.5 | 22.3% | -0.21 | 0.09 | 0.07 | 0.10 | — |
| — | 1.96 | 2.15 | 2.06 | +0.71 | 21.4% | 60 | — | — | 0.14 | 0.13 | 0.16 | — |
| — | 1.56 | 1.74 | 1.65 | — | — | 60.5 | 20.7% | -0.38 | 0.23 | 0.19 | 0.26 | — |
| — | 1.16 | 1.38 | 1.27 | — | — | 61 | 20.4% | -0.47 | 0.43 | 0.31 | 0.56 | — |
| — | 0.81 | 1.05 | 0.93 | +0.43 | 20.3% | 61.5 | 20.3% | -0.57 | 0.53 | 0.51 | 0.55 | — |
| — | 0.49 | 0.76 | 0.62 | — | — | 62 | — | — | 0.78 | 0.70 | 0.85 | — |
| — | 0.43 | 0.50 | 0.47 | +0.26 | 20.9% | 62.5 | 20.9% | -0.75 | 1.12 | 0.95 | 1.30 | — |
| — | 0.27 | 0.35 | 0.31 | — | — | 63 | 21.5% | -0.81 | 1.48 | 1.27 | 1.68 | — |
| — | 0.19 | 0.24 | 0.21 | +0.15 | 22.3% | 63.5 | 22.3% | -0.86 | 1.87 | 1.65 | 2.09 | — |
| — | 0.09 | 0.17 | 0.13 | — | — | 64 | — | — | 2.24 | 2.07 | 2.41 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 25.1% | 65 | 25.1% | -0.95 | 3.15 | 3.00 | 3.30 | — |
| — | 0.01 | 0.07 | 0.04 | +0.03 | 26.9% | 66 | 26.9% | -0.98 | 4.20 | 3.95 | 4.45 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 28.5% | 67 | 28.5% | -0.99 | 5.10 | 4.90 | 5.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 29.7% | 68 | 29.7% | -1.00 | 6.12 | 5.95 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.