Spot 61.84
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 6.15 | 5.97 | +0.95 | 26.2% | 56 | 26.2% | -0.05 | 0.04 | 0.01 | 0.06 | — |
| — | 5.35 | 5.65 | 5.50 | +0.94 | 25.6% | 56.5 | 25.6% | -0.06 | 0.04 | 0.03 | 0.06 | — |
| — | 4.85 | 5.20 | 5.03 | +0.92 | 25.2% | 57 | — | — | 0.05 | 0.03 | 0.07 | — |
| — | 4.40 | 4.75 | 4.58 | +0.89 | 24.7% | 57.5 | 24.7% | -0.11 | 0.07 | 0.05 | 0.10 | — |
| — | 3.65 | 4.25 | 3.95 | +0.86 | 24.3% | 58 | 24.3% | -0.14 | 0.11 | 0.08 | 0.14 | — |
| — | 3.30 | 3.75 | 3.52 | +0.83 | 24.0% | 58.5 | 24.0% | -0.18 | 0.15 | 0.12 | 0.18 | — |
| — | 3.05 | 3.30 | 3.17 | +0.78 | 23.7% | 59 | 23.7% | -0.22 | 0.20 | 0.17 | 0.23 | — |
| — | 2.63 | 2.91 | 2.77 | +0.73 | 23.4% | 59.5 | 23.4% | -0.27 | 0.27 | 0.23 | 0.31 | — |
| — | 2.24 | 2.48 | 2.36 | +0.67 | 23.3% | 60 | 23.3% | -0.33 | 0.36 | 0.32 | 0.40 | — |
| — | 1.87 | 2.07 | 1.97 | +0.61 | 23.1% | 60.5 | 23.1% | -0.40 | 0.49 | 0.45 | 0.54 | — |
| — | 1.54 | 1.63 | 1.58 | +0.53 | 23.1% | 61 | 23.1% | -0.47 | 0.67 | 0.61 | 0.72 | — |
| — | 1.25 | 1.42 | 1.33 | +0.47 | 23.1% | 61.5 | 23.1% | -0.53 | 0.94 | 0.80 | 1.07 | — |
| — | 0.85 | 1.16 | 1.00 | +0.40 | 23.2% | 62 | 23.2% | -0.60 | 1.09 | 1.01 | 1.17 | — |
| — | 0.81 | 0.92 | 0.86 | +0.34 | 23.3% | 62.5 | 23.3% | -0.67 | 1.38 | 1.30 | 1.46 | — |
| — | 0.49 | 0.73 | 0.61 | +0.28 | 23.4% | 63 | 23.4% | -0.73 | 1.68 | 1.57 | 1.79 | — |
| — | 0.47 | 0.57 | 0.52 | +0.23 | 23.6% | 63.5 | 23.6% | -0.78 | 2.15 | 1.95 | 2.35 | — |
| — | 0.35 | 0.45 | 0.40 | +0.19 | 23.9% | 64 | 23.9% | -0.82 | 2.44 | 2.32 | 2.55 | — |
| — | 0.19 | 0.27 | 0.23 | +0.12 | 24.5% | 65 | 24.5% | -0.89 | 3.38 | 3.15 | 3.60 | — |
| — | 0.11 | 0.17 | 0.14 | +0.08 | 25.3% | 66 | 25.3% | -0.94 | 4.20 | 4.05 | 4.35 | — |
| — | 0.06 | 0.12 | 0.09 | +0.05 | 26.2% | 67 | 26.2% | -0.96 | 5.12 | 4.95 | 5.30 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 27.3% | 68 | 27.3% | -0.98 | 6.12 | 5.95 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.