Spot 62.60
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 6.50 | 5.65 | +0.98 | 33.3% | 56.5 | 33.3% | -0.02 | — | — | 0.01 | — |
| — | 5.50 | 5.75 | 5.62 | +0.98 | 32.7% | 57 | 32.7% | -0.02 | — | — | 0.01 | — |
| — | 4.80 | 5.35 | 5.08 | +0.97 | 32.2% | 57.5 | 32.2% | -0.03 | — | — | 0.03 | — |
| — | 4.30 | 4.95 | 4.62 | +0.96 | 31.6% | 58 | 31.6% | -0.04 | — | — | 0.03 | — |
| — | 2.81 | 4.30 | 3.56 | +0.95 | 31.0% | 58.5 | 31.0% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 3.25 | 3.80 | 3.52 | +0.93 | 30.4% | 59 | 30.4% | -0.07 | 0.03 | 0.01 | 0.04 | — |
| — | 2.83 | 3.35 | 3.09 | +0.90 | 29.6% | 59.5 | 29.6% | -0.10 | 0.03 | 0.01 | 0.05 | — |
| — | 2.37 | 2.82 | 2.60 | +0.85 | 28.8% | 60 | 28.8% | -0.15 | 0.06 | 0.04 | 0.07 | — |
| — | 1.94 | 2.36 | 2.15 | +0.79 | 27.9% | 60.5 | 27.9% | -0.21 | 0.09 | 0.05 | 0.12 | — |
| — | 1.41 | 1.92 | 1.67 | +0.71 | 27.1% | 61 | 27.1% | -0.29 | 0.23 | 0.10 | 0.35 | — |
| — | 0.97 | 1.59 | 1.28 | +0.60 | 26.3% | 61.5 | 26.3% | -0.40 | 0.26 | 0.20 | 0.32 | — |
| — | 0.93 | 1.10 | 1.01 | +0.49 | 25.7% | 62 | 25.7% | -0.51 | 0.37 | 0.23 | 0.51 | — |
| — | 0.63 | 0.73 | 0.68 | +0.39 | 25.4% | 62.5 | 25.4% | -0.62 | 0.70 | 0.56 | 0.85 | — |
| — | 0.40 | 0.55 | 0.47 | +0.29 | 25.4% | 63 | 25.4% | -0.71 | 0.88 | 0.59 | 1.17 | — |
| — | 0.04 | 0.37 | 0.20 | +0.22 | 25.6% | 63.5 | 25.6% | -0.79 | 1.21 | 0.98 | 1.44 | — |
| — | 0.09 | 0.23 | 0.16 | +0.16 | 26.2% | 64 | 26.2% | -0.85 | 1.89 | 1.32 | 2.45 | — |
| — | 0.01 | 0.11 | 0.06 | +0.08 | 27.8% | 65 | 27.8% | -0.93 | 2.47 | 2.15 | 2.79 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 29.4% | 66 | 29.4% | -0.97 | 3.80 | 3.05 | 4.55 | — |
| — | — | 0.05 | — | +0.02 | 30.1% | 67 | 30.1% | -0.99 | 5.25 | 4.05 | 6.45 | — |
| — | — | 0.02 | — | +0.01 | 30.7% | 68 | 30.7% | -1.00 | 6.33 | 5.20 | 7.45 | — |
| — | — | 0.03 | — | +0.01 | 31.4% | 69 | 31.4% | -1.00 | 6.75 | 6.00 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.