Spot 62.60
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.60 | 6.25 | +0.96 | 28.9% | 56.5 | 28.9% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | 5.40 | 5.90 | 5.65 | +0.95 | 28.4% | 57 | 28.4% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 4.10 | 5.60 | 4.85 | +0.94 | 27.9% | 57.5 | 27.9% | -0.06 | 0.05 | 0.02 | 0.08 | — |
| — | 4.45 | 4.90 | 4.67 | +0.92 | 27.4% | 58 | 27.4% | -0.08 | 0.06 | 0.04 | 0.08 | — |
| — | 3.95 | 4.65 | 4.30 | +0.90 | 26.9% | 58.5 | 26.9% | -0.10 | 0.09 | 0.06 | 0.11 | — |
| — | 3.45 | 3.95 | 3.70 | +0.86 | 26.5% | 59 | 26.5% | -0.14 | 0.12 | 0.10 | 0.15 | — |
| — | 3.05 | 3.50 | 3.27 | +0.83 | 26.0% | 59.5 | 26.0% | -0.18 | 0.24 | 0.12 | 0.37 | — |
| — | 2.62 | 3.05 | 2.83 | +0.78 | 25.7% | 60 | 25.7% | -0.23 | 0.30 | 0.17 | 0.43 | — |
| — | 2.20 | 2.76 | 2.48 | +0.72 | 25.4% | 60.5 | 25.4% | -0.28 | 0.38 | 0.25 | 0.51 | — |
| — | 1.69 | 2.31 | 2.00 | +0.65 | 25.1% | 61 | 25.1% | -0.35 | 0.40 | 0.35 | 0.44 | — |
| — | 1.43 | 2.00 | 1.72 | +0.58 | 25.0% | 61.5 | 25.0% | -0.42 | 0.62 | 0.48 | 0.77 | — |
| — | 1.17 | 1.50 | 1.33 | +0.51 | 24.9% | 62 | 24.9% | -0.49 | 0.74 | 0.48 | 1.01 | — |
| — | 0.90 | 1.38 | 1.14 | +0.44 | 24.8% | 62.5 | 24.8% | -0.57 | 0.94 | 0.70 | 1.17 | — |
| — | 0.66 | 0.93 | 0.80 | +0.37 | 24.9% | 63 | 24.9% | -0.64 | 1.27 | 1.12 | 1.43 | — |
| — | 0.49 | 0.83 | 0.66 | +0.31 | 25.0% | 63.5 | 25.0% | -0.70 | 1.78 | 1.40 | 2.17 | — |
| — | 0.32 | 0.59 | 0.46 | +0.25 | 25.1% | 64 | 25.1% | -0.76 | 1.89 | 1.57 | 2.20 | — |
| — | 0.09 | 0.35 | 0.22 | +0.16 | 25.5% | 65 | 25.5% | -0.85 | 2.63 | 2.33 | 2.93 | — |
| — | 0.09 | 0.21 | 0.15 | +0.10 | 26.0% | 66 | 26.0% | -0.91 | 4.00 | 3.35 | 4.65 | — |
| — | 0.08 | 0.13 | 0.10 | +0.07 | 26.7% | 67 | 26.7% | -0.95 | 4.90 | 4.25 | 5.55 | — |
| — | 0.03 | 0.09 | 0.06 | +0.04 | 27.4% | 68 | 27.4% | -0.97 | 5.40 | 5.05 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.