Spot 63.67
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 7.50 | 6.20 | +0.99 | 37.6% | 57.5 | 37.6% | -0.01 | — | — | 0.01 | — |
| — | 5.40 | 6.00 | 5.70 | +0.99 | 37.0% | 58 | 37.0% | -0.01 | — | — | 0.01 | — |
| — | 3.05 | 7.35 | 5.20 | +0.98 | 36.3% | 58.5 | 36.3% | -0.02 | — | — | 0.51 | — |
| — | 4.15 | 5.30 | 4.72 | +0.97 | 35.7% | 59 | 35.7% | -0.03 | — | — | 0.11 | — |
| — | 3.85 | 4.50 | 4.17 | +0.96 | 35.0% | 59.5 | 35.0% | -0.04 | 0.98 | 0.01 | 1.96 | — |
| — | 3.45 | 3.85 | 3.65 | +0.93 | 34.2% | 60 | 34.2% | -0.07 | 0.02 | 0.01 | 0.03 | — |
| — | 2.85 | 5.00 | 3.92 | +0.90 | 33.3% | 60.5 | 33.3% | -0.10 | — | — | 0.28 | — |
| — | 2.56 | 2.90 | 2.73 | +0.84 | 32.2% | 61 | 32.2% | -0.16 | 0.10 | 0.03 | 0.16 | — |
| — | 2.20 | 2.76 | 2.48 | +0.77 | 31.1% | 61.5 | 31.1% | -0.23 | 0.21 | 0.07 | 0.36 | — |
| — | 1.39 | 1.84 | 1.61 | +0.66 | 29.9% | 62 | 29.9% | -0.34 | 0.21 | 0.10 | 0.32 | — |
| — | 1.15 | 1.60 | 1.38 | +0.54 | 28.6% | 62.5 | 28.6% | -0.47 | — | — | 0.52 | — |
| — | 0.77 | 1.10 | 0.94 | +0.42 | 27.5% | 63 | 27.5% | -0.58 | 0.30 | 0.05 | 0.55 | — |
| — | 0.50 | 0.79 | 0.65 | +0.30 | 26.7% | 63.5 | 26.7% | -0.70 | 0.43 | 0.32 | 0.55 | — |
| — | 0.30 | 0.50 | 0.40 | +0.22 | 26.4% | 64 | 26.4% | -0.78 | 2.48 | 0.01 | 4.95 | — |
| — | 0.12 | 0.18 | 0.15 | +0.11 | 26.9% | 65 | 26.9% | -0.89 | 2.42 | 1.35 | 3.50 | — |
| — | 0.05 | 0.23 | 0.14 | — | — | 66 | — | — | 2.31 | 1.41 | 3.20 | — |
| — | — | 0.05 | — | — | — | 67 | — | — | 3.62 | 1.78 | 5.45 | — |
| — | — | 0.02 | — | — | — | 68 | — | — | 4.49 | 2.53 | 6.45 | — |
| — | — | 0.02 | — | — | — | 69 | — | — | 5.38 | 3.30 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.