Spot 63.67
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 7.45 | 6.22 | +0.97 | 31.6% | 57.5 | 31.6% | -0.03 | 0.12 | 0.02 | 0.23 | — |
| — | 5.45 | 6.10 | 5.78 | +0.95 | 31.0% | 58 | 31.0% | -0.05 | 0.04 | 0.03 | 0.04 | — |
| — | 3.25 | 5.70 | 4.47 | +0.94 | 30.4% | 58.5 | 30.4% | -0.06 | 0.18 | 0.05 | 0.32 | — |
| — | 4.05 | 5.15 | 4.60 | +0.91 | 29.7% | 59 | 29.7% | -0.09 | 0.53 | 0.05 | 1.00 | — |
| — | 2.75 | 6.10 | 4.42 | +0.89 | 29.1% | 59.5 | 29.1% | -0.11 | — | — | 0.95 | — |
| — | 3.35 | 5.70 | 4.53 | +0.85 | 28.4% | 60 | 28.4% | -0.15 | 0.17 | 0.12 | 0.22 | — |
| — | 3.10 | 3.75 | 3.42 | +0.81 | 27.7% | 60.5 | 27.7% | -0.20 | — | — | 0.69 | — |
| — | 2.75 | 3.00 | 2.88 | +0.75 | 27.1% | 61 | 27.1% | -0.25 | 0.70 | 0.15 | 1.25 | — |
| — | 2.26 | 3.20 | 2.73 | +0.68 | 26.6% | 61.5 | 26.6% | -0.32 | — | — | 1.13 | — |
| — | 1.77 | 2.19 | 1.98 | +0.61 | 26.2% | 62 | 26.2% | -0.39 | — | — | 1.05 | — |
| — | 1.12 | 2.57 | 1.84 | +0.54 | 25.8% | 62.5 | 25.8% | -0.46 | 0.61 | 0.22 | 1.01 | — |
| — | 1.07 | 1.75 | 1.41 | +0.46 | 25.6% | 63 | 25.6% | -0.54 | 0.63 | 0.48 | 0.78 | — |
| — | 0.14 | 1.50 | 0.82 | +0.39 | 25.4% | 63.5 | 25.4% | -0.62 | — | — | 2.16 | — |
| — | 0.48 | 1.00 | 0.74 | +0.32 | 25.3% | 64 | 25.3% | -0.69 | 2.35 | 1.00 | 3.70 | — |
| — | 0.05 | 0.60 | 0.33 | +0.21 | 25.5% | 65 | 25.5% | -0.80 | 2.25 | 0.36 | 4.15 | — |
| — | 0.09 | 0.61 | 0.35 | +0.13 | 25.9% | 66 | 25.9% | -0.88 | 3.02 | 1.05 | 5.00 | — |
| — | 0.05 | 0.54 | 0.29 | +0.08 | 26.5% | 67 | 26.5% | -0.94 | 2.71 | 1.62 | 3.80 | — |
| — | 0.05 | 0.25 | 0.15 | +0.04 | 27.3% | 68 | 27.3% | -0.97 | 4.54 | 2.57 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.