Spot 63.10
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.55 | 6.30 | +1.00 | 34.4% | 57 | 34.4% | -0.00 | — | — | 0.23 | — |
| — | 5.55 | 5.75 | 5.65 | +0.99 | 33.9% | 57.5 | 33.9% | -0.01 | — | — | 0.01 | — |
| — | 5.05 | 5.55 | 5.30 | +0.99 | 33.4% | 58 | 33.4% | -0.01 | — | — | 0.23 | — |
| — | 4.55 | 6.00 | 5.28 | +0.98 | 32.9% | 58.5 | 32.9% | -0.02 | — | — | 1.95 | — |
| — | 4.05 | 4.95 | 4.50 | +0.97 | 32.3% | 59 | 32.3% | -0.03 | — | — | 2.00 | — |
| — | 3.35 | 4.45 | 3.90 | +0.96 | 31.7% | 59.5 | 31.7% | -0.04 | — | — | 0.09 | — |
| — | 3.00 | 4.25 | 3.62 | +0.94 | 31.0% | 60 | 31.0% | -0.06 | — | — | 0.09 | — |
| — | 2.45 | 3.00 | 2.73 | +0.92 | 30.1% | 60.5 | 30.1% | -0.08 | 0.09 | 0.06 | 0.11 | — |
| — | 2.15 | 2.54 | 2.35 | +0.89 | 29.2% | 61 | 29.2% | -0.11 | — | — | 0.15 | — |
| — | 1.28 | 2.17 | 1.73 | +0.85 | 28.3% | 61.5 | 28.3% | -0.15 | 0.42 | 0.05 | 0.80 | — |
| — | 1.28 | 1.70 | 1.49 | +0.79 | 27.5% | 62 | 27.5% | -0.21 | 0.24 | 0.08 | 0.40 | — |
| — | 0.83 | 1.31 | 1.07 | +0.72 | 26.9% | 62.5 | 26.9% | -0.28 | 0.34 | 0.22 | 0.45 | — |
| — | 0.55 | 0.85 | 0.70 | +0.63 | 26.5% | 63 | 26.5% | -0.37 | 0.61 | 0.43 | 0.80 | — |
| — | 0.30 | 0.69 | 0.49 | +0.54 | 26.3% | 63.5 | 26.3% | -0.46 | 0.85 | 0.63 | 1.08 | — |
| — | 0.31 | 0.37 | 0.34 | +0.45 | 26.3% | 64 | 26.3% | -0.55 | 2.23 | 0.95 | 3.50 | — |
| — | 0.12 | 0.29 | 0.20 | +0.29 | 27.2% | 65 | 27.2% | -0.73 | 2.00 | 1.73 | 2.26 | — |
| — | 0.05 | 0.06 | 0.06 | +0.16 | 28.7% | 66 | 28.7% | -0.84 | 2.91 | 2.57 | 3.25 | — |
| — | — | 0.24 | — | +0.09 | 30.7% | 67 | 30.7% | -0.92 | 3.83 | 3.35 | 4.30 | — |
| — | 0.01 | 0.15 | 0.08 | +0.05 | 32.1% | 68 | 32.1% | -0.97 | 4.85 | 4.50 | 5.20 | — |
| — | — | 0.03 | — | +0.02 | 32.6% | 69 | 32.6% | -0.99 | 6.83 | 5.15 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.