Spot 63.10
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.00 | 6.55 | +0.97 | 29.8% | 57 | 29.8% | -0.03 | — | — | 1.25 | — |
| — | 4.65 | 6.55 | 5.60 | +0.97 | 29.3% | 57.5 | 29.3% | -0.03 | 0.14 | 0.02 | 0.27 | — |
| — | 5.15 | 5.75 | 5.45 | +0.96 | 28.7% | 58 | 28.7% | -0.04 | — | — | 0.05 | — |
| — | 4.65 | 5.55 | 5.10 | +0.94 | 28.2% | 58.5 | 28.2% | -0.06 | 2.54 | 0.07 | 5.00 | — |
| — | 4.20 | 4.80 | 4.50 | +0.93 | 27.7% | 59 | 27.7% | -0.07 | 0.60 | 0.08 | 1.12 | — |
| — | 3.70 | 4.65 | 4.17 | +0.91 | 27.3% | 59.5 | 27.3% | -0.09 | — | — | 0.70 | — |
| — | 3.25 | 4.45 | 3.85 | +0.89 | 26.8% | 60 | 26.8% | -0.11 | — | — | 0.24 | — |
| — | 2.84 | 4.05 | 3.44 | +0.86 | 26.4% | 60.5 | 26.4% | -0.14 | 0.34 | 0.15 | 0.53 | — |
| — | 2.27 | 2.79 | 2.53 | +0.82 | 26.1% | 61 | 26.1% | -0.18 | 0.36 | 0.08 | 0.64 | — |
| — | 1.88 | 2.39 | 2.13 | +0.78 | 25.7% | 61.5 | 25.7% | -0.23 | — | — | 0.63 | — |
| — | 1.75 | 2.02 | 1.89 | +0.72 | 25.5% | 62 | 25.5% | -0.27 | — | — | 1.53 | — |
| — | 1.23 | 1.69 | 1.46 | +0.67 | 25.3% | 62.5 | 25.3% | -0.33 | — | — | 1.44 | — |
| — | 0.94 | 1.41 | 1.18 | +0.61 | 25.1% | 63 | 25.1% | -0.39 | 0.94 | 0.76 | 1.11 | — |
| — | 0.70 | 1.09 | 0.90 | +0.55 | 25.0% | 63.5 | 25.0% | -0.46 | 1.23 | 0.99 | 1.46 | — |
| — | 0.68 | 1.89 | 1.28 | +0.48 | 25.0% | 64 | 25.0% | -0.53 | 1.92 | 1.28 | 2.56 | — |
| — | 0.32 | 3.15 | 1.74 | +0.41 | 25.1% | 64.5 | 25.1% | -0.59 | 1.95 | 1.60 | 2.29 | — |
| — | 0.18 | 1.33 | 0.76 | +0.35 | 25.2% | 65 | 25.2% | -0.65 | 2.15 | 1.98 | 2.33 | — |
| — | 0.01 | 0.60 | 0.30 | +0.25 | 25.7% | 66 | 25.7% | -0.76 | 3.06 | 2.78 | 3.35 | — |
| — | 0.01 | 1.09 | 0.55 | +0.17 | 26.3% | 67 | 26.3% | -0.84 | 3.75 | 3.20 | 4.30 | — |
| — | — | 2.20 | — | +0.11 | 27.1% | 68 | 27.1% | -0.90 | 4.70 | 4.15 | 5.25 | — |
| — | — | 1.25 | — | +0.07 | 28.0% | 69 | 28.0% | -0.94 | 5.90 | 5.55 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.