Spot 61.96
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.15 | 6.08 | +1.00 | 33.0% | 56 | 33.0% | -0.00 | — | — | 1.87 | — |
| — | 3.50 | 6.35 | 4.92 | +1.00 | 32.6% | 56.5 | 32.6% | -0.00 | — | — | 2.13 | — |
| — | 3.05 | 7.05 | 5.05 | +1.00 | 32.2% | 57 | 32.2% | -0.00 | — | — | 0.10 | — |
| — | 3.20 | 6.35 | 4.78 | +1.00 | 31.8% | 57.5 | 31.8% | -0.00 | — | — | 2.13 | — |
| — | 2.34 | 6.15 | 4.25 | +0.99 | 31.5% | 58 | 31.5% | -0.01 | — | — | 0.09 | — |
| — | 2.47 | 5.05 | 3.76 | +0.98 | 31.3% | 58.5 | 31.3% | -0.02 | — | — | 1.84 | — |
| — | 1.75 | 4.50 | 3.12 | +0.97 | 31.1% | 59 | 31.1% | -0.03 | — | — | 0.05 | — |
| — | 2.33 | 4.25 | 3.29 | +0.94 | 30.8% | 59.5 | 30.8% | -0.06 | 0.94 | 0.03 | 1.84 | — |
| — | 0.95 | 2.75 | 1.85 | +0.90 | 30.5% | 60 | 30.5% | -0.10 | 0.07 | 0.03 | 0.11 | — |
| — | 0.05 | 3.90 | 1.98 | +0.83 | 30.2% | 60.5 | 30.2% | -0.16 | — | — | 0.40 | — |
| — | 0.14 | 3.05 | 1.59 | +0.75 | 29.7% | 61 | 29.7% | -0.25 | — | — | 0.58 | — |
| — | — | 2.88 | — | +0.64 | 29.3% | 61.5 | 29.3% | -0.36 | 1.30 | 0.05 | 2.55 | — |
| — | 0.58 | 0.84 | 0.71 | +0.53 | 29.0% | 62 | 29.0% | -0.47 | 0.76 | 0.46 | 1.05 | — |
| — | 0.24 | 0.74 | 0.49 | +0.40 | 29.0% | 62.5 | 29.0% | -0.60 | 0.73 | 0.47 | 1.00 | — |
| — | 0.24 | 0.51 | 0.38 | +0.29 | 29.4% | 63 | 29.4% | -0.71 | 1.26 | 0.84 | 1.68 | — |
| — | 0.03 | 0.25 | 0.14 | +0.20 | 30.0% | 63.5 | 30.0% | -0.80 | 1.67 | 1.25 | 2.09 | — |
| — | 0.07 | 0.12 | 0.10 | +0.13 | 30.6% | 64 | 30.6% | -0.87 | 1.76 | 0.95 | 2.58 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 32.3% | 65 | 32.3% | -0.94 | 3.17 | 1.33 | 5.00 | — |
| — | — | 0.04 | — | +0.03 | 33.7% | 66 | 33.7% | -0.98 | 4.17 | 2.28 | 6.05 | — |
| — | — | 0.04 | — | +0.01 | 35.0% | 67 | 35.0% | -0.99 | 5.05 | 2.60 | 7.50 | — |
| — | — | 0.95 | — | +0.00 | 36.0% | 68 | 36.0% | -1.00 | 5.95 | 3.85 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.