Spot 61.96
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 8.25 | 6.47 | +0.98 | 31.4% | 56 | 31.4% | -0.02 | — | — | 0.47 | — |
| — | 3.55 | 7.75 | 5.65 | +0.97 | 30.9% | 56.5 | 30.9% | -0.03 | — | — | 4.80 | — |
| — | 3.80 | 5.95 | 4.88 | +0.96 | 30.4% | 57 | 30.4% | -0.04 | — | — | 0.95 | — |
| — | 3.55 | 6.00 | 4.78 | +0.95 | 29.8% | 57.5 | 29.8% | -0.05 | — | — | 1.31 | — |
| — | 2.91 | 5.65 | 4.28 | +0.93 | 29.2% | 58 | 29.2% | -0.07 | — | — | 0.73 | — |
| — | 2.33 | 5.35 | 3.84 | +0.91 | 28.6% | 58.5 | 28.6% | -0.09 | — | — | 1.27 | — |
| — | 2.07 | 5.00 | 3.54 | +0.88 | 27.9% | 59 | 27.9% | -0.12 | 0.68 | 0.08 | 1.27 | — |
| — | 1.19 | 4.25 | 2.72 | +0.84 | 27.3% | 59.5 | 27.3% | -0.16 | — | — | 0.70 | — |
| — | 1.69 | 3.10 | 2.40 | +0.80 | 26.7% | 60 | 26.7% | -0.20 | 0.35 | 0.05 | 0.65 | — |
| — | 0.78 | 3.55 | 2.17 | +0.75 | 26.1% | 60.5 | 26.1% | -0.26 | 0.45 | 0.30 | 0.60 | — |
| — | 0.48 | 2.86 | 1.67 | +0.67 | 25.6% | 61 | 25.6% | -0.33 | 0.47 | 0.16 | 0.78 | — |
| — | 0.31 | 2.51 | 1.41 | +0.60 | 25.3% | 61.5 | 25.3% | -0.40 | — | — | 1.42 | — |
| — | 0.08 | 1.64 | 0.86 | +0.53 | 25.0% | 62 | 25.0% | -0.47 | 0.95 | 0.57 | 1.33 | — |
| — | — | 1.50 | — | +0.45 | 24.8% | 62.5 | 24.8% | -0.55 | 1.35 | 0.10 | 2.60 | — |
| — | 0.35 | 0.71 | 0.53 | +0.38 | 24.7% | 63 | 24.7% | -0.63 | 1.59 | 1.58 | 1.60 | — |
| — | 0.21 | 0.89 | 0.55 | +0.31 | 24.6% | 63.5 | 24.6% | -0.69 | 1.95 | 1.51 | 2.38 | — |
| — | 0.05 | 1.40 | 0.72 | +0.25 | 25.0% | 64 | 25.0% | -0.75 | 3.08 | 2.10 | 4.05 | — |
| — | 0.05 | 1.29 | 0.67 | +0.20 | 25.7% | 64.5 | 25.7% | -0.81 | 2.66 | 1.42 | 3.90 | — |
| — | 0.17 | 0.63 | 0.40 | +0.15 | 26.6% | 65 | 26.6% | -0.85 | 3.17 | 2.58 | 3.75 | — |
| — | 0.12 | 0.17 | 0.14 | +0.09 | 27.9% | 66 | 27.9% | -0.92 | 4.45 | 2.80 | 6.10 | — |
| — | — | 1.35 | — | +0.05 | 28.6% | 67 | 28.6% | -0.96 | 5.28 | 3.55 | 7.00 | — |
| — | — | 1.27 | — | +0.03 | 28.9% | 68 | 28.9% | -0.99 | 5.97 | 3.90 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.