Spot 62.29
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 7.05 | 6.50 | +1.00 | 32.6% | 56 | 32.6% | +0.00 | — | — | 0.02 | — |
| — | 5.30 | 6.25 | 5.78 | +1.00 | 32.1% | 56.5 | 32.1% | +0.00 | — | — | 0.02 | — |
| — | 4.95 | 5.85 | 5.40 | +1.00 | 31.6% | 57 | 31.6% | +0.00 | — | — | 0.02 | — |
| — | 4.50 | 5.50 | 5.00 | +1.00 | 31.2% | 57.5 | 31.2% | +0.00 | — | — | 0.02 | — |
| — | 4.05 | 4.65 | 4.35 | +1.00 | 30.9% | 58 | 30.9% | -0.00 | — | — | 0.02 | — |
| — | 3.60 | 4.15 | 3.88 | +1.00 | 30.6% | 58.5 | 30.6% | -0.00 | — | — | 0.02 | — |
| — | 3.05 | 3.55 | 3.30 | +1.00 | 30.4% | 59 | 30.4% | -0.00 | — | — | 0.02 | — |
| — | 2.58 | 3.05 | 2.81 | +1.00 | 30.2% | 59.5 | 30.2% | -0.00 | — | — | 0.02 | — |
| — | 2.05 | 2.54 | 2.29 | +0.99 | 30.0% | 60 | 30.0% | -0.01 | — | — | 0.02 | — |
| — | 1.59 | 2.03 | 1.81 | +0.98 | 29.6% | 60.5 | 29.6% | -0.02 | — | — | 0.03 | — |
| — | 1.06 | 1.54 | 1.30 | +0.93 | 29.1% | 61 | 29.1% | -0.07 | 0.03 | 0.01 | 0.04 | — |
| — | 0.61 | 1.10 | 0.85 | +0.83 | 28.1% | 61.5 | 28.1% | -0.17 | 0.06 | 0.02 | 0.10 | — |
| — | 0.34 | 0.60 | 0.47 | +0.64 | 27.0% | 62 | 27.0% | -0.36 | 0.22 | 0.12 | 0.32 | — |
| — | 0.25 | 0.33 | 0.29 | +0.39 | 26.2% | 62.5 | 26.2% | -0.61 | 0.46 | 0.33 | 0.58 | — |
| — | 0.05 | 0.09 | 0.07 | +0.20 | 25.1% | 63 | 25.1% | -0.80 | 0.81 | 0.67 | 0.96 | — |
| — | — | 0.06 | — | +0.09 | 26.8% | 63.5 | 26.8% | -0.91 | 1.25 | 1.08 | 1.41 | — |
| — | — | 0.04 | — | +0.05 | 29.3% | 64 | 29.3% | -0.95 | 1.82 | 1.50 | 2.15 | — |
| — | — | 0.03 | — | +0.01 | 32.3% | 65 | 32.3% | -1.00 | 2.70 | 2.40 | 3.00 | — |
| — | — | 0.01 | — | +0.00 | 34.2% | 66 | 34.2% | -1.00 | 3.67 | 3.35 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 35.6% | 67 | 35.6% | -1.00 | 4.67 | 4.35 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 37.0% | 68 | 37.0% | -1.00 | 5.72 | 5.40 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.