Spot 62.29
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.70 | 6.40 | +0.99 | 31.6% | 56 | 31.6% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 5.60 | 6.20 | 5.90 | +0.99 | 30.8% | 56.5 | 30.8% | -0.01 | — | — | 0.04 | — |
| — | 5.10 | 5.70 | 5.40 | +0.98 | 30.0% | 57 | 30.0% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.60 | 5.25 | 4.92 | +0.97 | 29.2% | 57.5 | 29.2% | -0.03 | — | — | 0.05 | — |
| — | 4.10 | 4.70 | 4.40 | +0.96 | 28.4% | 58 | 28.4% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 3.70 | 4.20 | 3.95 | +0.94 | 27.7% | 58.5 | 27.7% | -0.06 | 0.06 | 0.03 | 0.08 | — |
| — | 3.15 | 3.75 | 3.45 | +0.92 | 27.0% | 59 | 27.0% | -0.08 | 0.08 | 0.05 | 0.11 | — |
| — | 2.72 | 3.20 | 2.96 | +0.90 | 26.4% | 59.5 | 26.4% | -0.11 | 0.11 | 0.08 | 0.14 | — |
| — | 2.34 | 2.81 | 2.58 | +0.86 | 25.9% | 60 | 25.9% | -0.15 | 0.20 | 0.05 | 0.36 | — |
| — | 1.92 | 2.30 | 2.11 | +0.81 | 25.5% | 60.5 | 25.5% | -0.20 | 0.23 | 0.14 | 0.32 | — |
| — | 1.55 | 1.89 | 1.72 | +0.74 | 25.2% | 61 | 25.2% | -0.26 | 0.40 | 0.26 | 0.53 | — |
| — | 1.21 | 1.52 | 1.36 | +0.66 | 25.0% | 61.5 | 25.0% | -0.35 | 0.54 | 0.38 | 0.69 | — |
| — | 0.92 | 1.20 | 1.06 | +0.57 | 24.9% | 62 | 24.9% | -0.44 | 0.63 | 0.46 | 0.80 | — |
| — | 0.64 | 0.90 | 0.77 | +0.48 | 24.8% | 62.5 | 24.8% | -0.53 | 0.94 | 0.81 | 1.06 | — |
| — | 0.52 | 0.69 | 0.60 | — | — | 63 | — | — | 1.23 | 1.07 | 1.38 | — |
| — | 0.33 | 0.54 | 0.43 | — | — | 63.5 | — | — | 1.55 | 1.38 | 1.73 | — |
| — | 0.22 | 0.38 | 0.30 | — | — | 64 | — | — | 1.94 | 1.74 | 2.13 | — |
| — | 0.12 | 0.31 | 0.21 | — | — | 64.5 | — | — | 2.29 | 2.05 | 2.54 | — |
| — | 0.09 | 0.19 | 0.14 | — | — | 65 | — | — | 2.77 | 2.49 | 3.05 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 66 | 26.5% | -0.93 | 3.73 | 3.40 | 4.05 | — |
| — | — | 0.06 | — | +0.05 | 27.5% | 67 | 27.5% | -0.96 | 4.70 | 4.40 | 5.00 | — |
| — | — | 0.04 | — | +0.03 | 28.6% | 68 | 28.6% | -0.98 | 5.70 | 5.35 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.