Spot 64.69
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 8.05 | 6.40 | — | — | 58.5 | 36.4% | -0.01 | — | — | 0.02 | — |
| — | 5.30 | 6.35 | 5.83 | +0.99 | 35.9% | 59 | — | — | — | — | 0.02 | — |
| — | 4.95 | 5.65 | 5.30 | — | — | 59.5 | — | — | — | — | 0.01 | — |
| — | 4.45 | 5.10 | 4.78 | — | — | 60 | — | — | — | — | 0.02 | — |
| — | 4.00 | 4.65 | 4.33 | — | — | 60.5 | 34.3% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 3.40 | 4.90 | 4.15 | +0.94 | 33.7% | 61 | 33.7% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 3.00 | 3.60 | 3.30 | +0.92 | 33.0% | 61.5 | 33.0% | -0.08 | — | — | 2.16 | — |
| — | 2.40 | 2.90 | 2.65 | +0.87 | 32.3% | 62 | 32.3% | -0.13 | 0.04 | 0.02 | 0.06 | — |
| — | 2.09 | 2.50 | 2.29 | +0.80 | 31.6% | 62.5 | 31.6% | -0.20 | 0.28 | 0.06 | 0.50 | — |
| — | 1.63 | 2.00 | 1.81 | +0.72 | 30.8% | 63 | 30.8% | -0.28 | 0.10 | 0.02 | 0.17 | — |
| — | 1.22 | 1.70 | 1.46 | +0.61 | 30.1% | 63.5 | 30.1% | -0.39 | 0.27 | 0.10 | 0.43 | — |
| — | 0.93 | 1.19 | 1.06 | +0.50 | 29.6% | 64 | 29.6% | -0.50 | 0.42 | 0.30 | 0.55 | — |
| — | 0.70 | 0.92 | 0.81 | +0.38 | 29.4% | 64.5 | 29.4% | -0.62 | 0.48 | 0.35 | 0.62 | — |
| — | 0.45 | 0.60 | 0.53 | +0.29 | 29.4% | 65 | 29.4% | -0.71 | 0.73 | 0.25 | 1.21 | — |
| — | 0.15 | 0.25 | 0.20 | +0.14 | 29.6% | 66 | 29.6% | -0.86 | — | — | 3.70 | — |
| — | 0.08 | 0.12 | 0.10 | +0.07 | 30.4% | 67 | 30.4% | -0.94 | 2.44 | 0.33 | 4.55 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 31.2% | 68 | 31.2% | -0.97 | 3.25 | 1.76 | 4.75 | — |
| — | — | 0.03 | — | +0.01 | 31.2% | 69 | 31.2% | -0.99 | 4.72 | 3.10 | 6.35 | — |
| — | — | 1.28 | — | +0.00 | 31.1% | 70 | 31.1% | -1.00 | 5.28 | 3.20 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.