Spot 64.69
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 7.40 | 6.40 | +0.97 | 30.8% | 58.5 | 30.8% | -0.03 | — | — | 0.95 | — |
| — | 5.25 | 6.60 | 5.92 | +0.96 | 30.3% | 59 | 30.3% | -0.04 | — | — | 0.25 | — |
| — | 4.25 | 7.40 | 5.83 | +0.95 | 29.9% | 59.5 | 29.9% | -0.05 | 0.44 | 0.01 | 0.87 | — |
| — | 4.15 | 5.25 | 4.70 | +0.93 | 29.4% | 60 | 29.4% | -0.07 | 0.36 | 0.04 | 0.68 | — |
| — | 2.32 | 6.40 | 4.36 | +0.90 | 28.9% | 60.5 | 28.9% | -0.10 | 0.15 | 0.01 | 0.30 | — |
| — | 3.65 | 4.50 | 4.08 | +0.87 | 28.4% | 61 | 28.4% | -0.12 | 0.42 | 0.10 | 0.74 | — |
| — | 3.20 | 3.80 | 3.50 | +0.83 | 27.9% | 61.5 | 27.9% | -0.17 | 0.71 | 0.11 | 1.31 | — |
| — | 2.76 | 3.35 | 3.06 | +0.79 | 27.4% | 62 | 27.4% | -0.22 | 0.55 | 0.14 | 0.95 | — |
| — | 1.75 | 3.35 | 2.55 | +0.73 | 27.0% | 62.5 | 27.0% | -0.27 | — | — | 1.10 | — |
| — | 1.78 | 2.90 | 2.34 | +0.66 | 26.6% | 63 | 26.6% | -0.34 | 0.47 | 0.10 | 0.84 | — |
| — | 1.61 | 2.10 | 1.85 | +0.59 | 26.3% | 63.5 | 26.3% | -0.41 | 0.50 | 0.13 | 0.87 | — |
| — | 1.37 | 1.55 | 1.46 | +0.51 | 26.0% | 64 | 26.0% | -0.49 | 0.74 | 0.53 | 0.95 | — |
| — | 1.22 | 2.23 | 1.73 | +0.44 | 25.8% | 64.5 | 25.8% | -0.56 | 0.85 | 0.51 | 1.20 | — |
| — | 0.97 | 1.03 | 1.00 | +0.37 | 25.6% | 65 | 25.6% | -0.64 | 1.30 | 1.00 | 1.60 | — |
| — | 0.55 | 0.70 | 0.62 | +0.24 | 25.5% | 66 | 25.5% | -0.77 | 1.48 | 0.10 | 2.85 | — |
| — | 0.10 | 0.50 | 0.30 | +0.15 | 25.6% | 67 | 25.6% | -0.86 | 2.40 | 1.56 | 3.25 | — |
| — | — | 0.35 | — | +0.08 | 26.0% | 68 | 26.0% | -0.93 | 3.75 | 2.50 | 5.00 | — |
| — | 0.01 | 0.35 | 0.18 | +0.06 | 26.3% | 68.5 | 26.3% | -0.96 | 4.10 | 3.20 | 5.00 | — |
| — | 0.01 | 0.35 | 0.18 | +0.04 | 26.7% | 69 | 26.7% | -0.97 | 4.35 | 3.25 | 5.45 | — |
| — | 0.01 | 0.27 | 0.14 | +0.02 | 27.8% | 70 | 27.8% | -1.00 | 5.17 | 4.55 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.