Spot 64.69
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 7.85 | 6.60 | +0.91 | 26.4% | 58.5 | 26.4% | -0.12 | 0.64 | 0.01 | 1.26 | — |
| — | 4.10 | 8.05 | 6.08 | +0.89 | 26.2% | 59 | 26.2% | -0.14 | 0.47 | 0.21 | 0.74 | — |
| — | 4.45 | 5.95 | 5.20 | +0.87 | 26.0% | 59.5 | 26.0% | -0.17 | 0.34 | 0.01 | 0.68 | — |
| — | 4.80 | 5.50 | 5.15 | +0.84 | 25.8% | 60 | 25.8% | -0.19 | 0.64 | 0.40 | 0.87 | — |
| — | 3.60 | 6.10 | 4.85 | +0.81 | 25.6% | 60.5 | 25.6% | -0.22 | 0.73 | 0.35 | 1.11 | — |
| — | 4.00 | 4.70 | 4.35 | +0.78 | 25.5% | 61 | 25.5% | -0.26 | 0.80 | 0.42 | 1.18 | — |
| — | 3.20 | 4.45 | 3.83 | +0.74 | 25.4% | 61.5 | 25.4% | -0.30 | 0.84 | 0.50 | 1.19 | — |
| — | 3.40 | 4.30 | 3.85 | — | — | 62 | 25.3% | -0.34 | 1.49 | 0.66 | 2.32 | — |
| — | 1.45 | 5.00 | 3.23 | +0.66 | 25.2% | 62.5 | 25.2% | -0.38 | 1.60 | 0.70 | 2.51 | — |
| — | 1.79 | 3.70 | 2.75 | — | — | 63 | — | — | 1.68 | 0.01 | 3.35 | — |
| — | 1.66 | 2.70 | 2.18 | — | — | 63.5 | 25.2% | -0.47 | 1.20 | 0.50 | 1.89 | — |
| — | 1.16 | 3.10 | 2.13 | +0.51 | 25.2% | 64 | 25.2% | -0.51 | 2.10 | 1.09 | 3.10 | — |
| — | 1.72 | 2.05 | 1.89 | +0.47 | 25.2% | 64.5 | 25.2% | -0.56 | 2.21 | 1.18 | 3.25 | — |
| — | 0.01 | 3.10 | 1.55 | +0.43 | 25.2% | 65 | 25.2% | -0.60 | 2.48 | 1.35 | 3.60 | — |
| — | 0.67 | 2.00 | 1.33 | +0.38 | 25.3% | 65.5 | 25.3% | -0.64 | 2.68 | 1.86 | 3.50 | — |
| — | 0.53 | 1.70 | 1.11 | +0.34 | 25.4% | 66 | 25.4% | -0.68 | 2.69 | 1.32 | 4.05 | — |
| — | 0.69 | 1.50 | 1.09 | +0.30 | 25.5% | 66.5 | 25.5% | -0.72 | 3.01 | 2.42 | 3.60 | — |
| — | 0.50 | 1.66 | 1.08 | +0.26 | 25.6% | 67 | 25.6% | -0.75 | 3.85 | 2.95 | 4.75 | — |
| — | — | 1.40 | — | +0.20 | 25.8% | 68 | 25.8% | -0.81 | 4.36 | 2.47 | 6.25 | — |
| — | 0.08 | 1.67 | 0.88 | +0.17 | 26.0% | 68.5 | 26.0% | -0.84 | 4.55 | 4.20 | 4.90 | — |
| — | — | 1.11 | — | +0.15 | 26.1% | 69 | 26.1% | -0.86 | 5.01 | 2.93 | 7.10 | — |
| — | 0.37 | 1.01 | 0.69 | +0.11 | 26.5% | 70 | 26.5% | -0.90 | 5.92 | 4.50 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.