Spot 65.12
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.50 | 6.22 | +1.00 | 42.2% | 59 | — | — | — | — | 0.01 | — |
| — | 5.45 | 6.00 | 5.72 | +1.00 | 41.2% | 59.5 | 41.2% | -0.00 | — | — | 0.01 | — |
| — | 4.95 | 5.40 | 5.17 | +0.99 | 40.2% | 60 | 40.2% | -0.01 | — | — | 0.02 | — |
| — | 4.50 | 5.00 | 4.75 | +0.99 | 39.1% | 60.5 | — | — | — | — | 0.01 | — |
| — | 3.95 | 4.40 | 4.17 | — | — | 61 | — | — | — | — | 0.03 | — |
| — | 3.50 | 4.00 | 3.75 | +0.96 | 36.3% | 61.5 | 36.3% | -0.04 | — | — | 0.02 | — |
| — | 3.00 | 3.40 | 3.20 | +0.94 | 34.3% | 62 | 34.3% | -0.06 | — | — | 0.03 | — |
| — | 2.34 | 2.98 | 2.66 | +0.91 | 32.2% | 62.5 | 32.2% | -0.09 | 0.03 | 0.01 | 0.04 | — |
| — | 1.90 | 2.48 | 2.19 | +0.86 | 30.1% | 63 | 30.1% | -0.14 | 0.04 | 0.02 | 0.05 | — |
| — | 1.57 | 2.00 | 1.78 | +0.79 | 28.3% | 63.5 | 28.3% | -0.21 | 0.06 | 0.03 | 0.08 | — |
| — | 1.04 | 1.48 | 1.26 | +0.69 | 27.1% | 64 | 27.1% | -0.31 | 0.12 | 0.10 | 0.14 | — |
| — | 0.60 | 1.11 | 0.85 | +0.57 | 26.2% | 64.5 | 26.2% | -0.43 | 0.24 | 0.20 | 0.28 | — |
| — | 0.55 | 0.65 | 0.60 | +0.45 | 26.0% | 65 | 26.0% | -0.55 | 0.43 | 0.25 | 0.62 | — |
| — | 0.16 | 0.24 | 0.20 | +0.24 | 27.1% | 66 | 27.1% | -0.76 | 1.04 | 0.79 | 1.30 | — |
| — | — | 0.07 | — | +0.11 | 29.7% | 67 | 29.7% | -0.89 | 1.84 | 1.63 | 2.06 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 33.6% | 68 | 33.6% | -0.96 | 2.83 | 2.60 | 3.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 36.2% | 69 | 36.2% | -0.99 | 3.80 | 3.55 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 35.5% | 70 | 35.5% | -1.00 | 4.80 | 4.55 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.