Spot 65.12
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.50 | 6.28 | +0.97 | 31.5% | 59 | 31.5% | -0.03 | — | — | 0.04 | — |
| — | 5.40 | 6.05 | 5.72 | +0.96 | 30.5% | 59.5 | 30.5% | -0.04 | — | — | 0.05 | — |
| — | 5.05 | 5.55 | 5.30 | +0.95 | 29.5% | 60 | 29.5% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 4.35 | 5.05 | 4.70 | +0.93 | 28.5% | 60.5 | 28.5% | -0.07 | 0.04 | 0.03 | 0.06 | — |
| — | 4.10 | 4.60 | 4.35 | +0.91 | 27.6% | 61 | 27.6% | -0.09 | 0.07 | 0.04 | 0.09 | — |
| — | 3.60 | 4.10 | 3.85 | +0.88 | 26.7% | 61.5 | 26.7% | -0.12 | 0.08 | 0.06 | 0.10 | — |
| — | 3.15 | 3.55 | 3.35 | +0.84 | 26.0% | 62 | 26.0% | -0.16 | 0.12 | 0.09 | 0.16 | — |
| — | 2.54 | 3.10 | 2.82 | +0.80 | 25.3% | 62.5 | 25.3% | -0.20 | 0.17 | 0.13 | 0.21 | — |
| — | 2.17 | 2.70 | 2.44 | +0.75 | 24.7% | 63 | 24.7% | -0.25 | 0.23 | 0.19 | 0.27 | — |
| — | 1.87 | 2.27 | 2.07 | +0.70 | 24.3% | 63.5 | 24.3% | -0.31 | 0.33 | 0.27 | 0.38 | — |
| — | 1.49 | 1.89 | 1.69 | +0.63 | 24.0% | 64 | — | — | 0.38 | 0.24 | 0.52 | — |
| — | 1.06 | 1.56 | 1.31 | — | — | 64.5 | — | — | 0.62 | 0.54 | 0.70 | — |
| — | 0.86 | 1.08 | 0.97 | — | — | 65 | 23.5% | -0.52 | 0.78 | 0.64 | 0.91 | — |
| — | 0.55 | 0.70 | 0.62 | +0.34 | 23.4% | 66 | 23.4% | -0.66 | 1.49 | 1.27 | 1.70 | — |
| — | 0.27 | 0.40 | 0.34 | +0.22 | 23.4% | 67 | 23.4% | -0.78 | 2.10 | 1.77 | 2.42 | — |
| — | 0.13 | 0.39 | 0.26 | +0.14 | 23.5% | 68 | 23.5% | -0.87 | 2.97 | 2.79 | 3.15 | — |
| — | 0.09 | 0.34 | 0.21 | +0.11 | 23.6% | 68.5 | 23.6% | -0.90 | 3.38 | 3.15 | 3.60 | — |
| — | 0.05 | 0.12 | 0.09 | +0.08 | 23.7% | 69 | 23.7% | -0.93 | 3.85 | 3.60 | 4.10 | — |
| — | — | 0.08 | — | +0.05 | 24.1% | 70 | 24.1% | -0.96 | 4.80 | 4.55 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.